Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50 905 | +1,14% | +575 | 50 965 | 50 380 | Strong Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51 110 | +1,10% | +555 | 51 190 | 50 595 | Strong Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50 455 | −0,65% | −330 | 50 455 | 50 455 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50 365 | −0,72% | −365 | 50 365 | 50 365 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50 380 | −0,72% | −365 | 50 380 | 50 380 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50 390 | −0,72% | −365 | 50 390 | 50 390 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50 405 | −0,72% | −365 | 50 405 | 50 405 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50 415 | −0,73% | −370 | 50 415 | 50 415 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50 430 | −0,72% | −365 | 50 430 | 50 430 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50 440 | −0,73% | −370 | 50 440 | 50 440 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50 455 | −0,72% | −365 | 50 455 | 50 455 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50 465 | −0,73% | −370 | 50 465 | 50 465 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50 480 | −0,72% | −365 | 50 480 | 50 480 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50 530 | −0,72% | −365 | 50 530 | 50 530 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50 580 | −0,73% | −370 | 50 580 | 50 580 | Buy |