Contrats Pork Cutout Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 88,300 | −4,23% | −3,900 | 88,300 | 88,300 | Strong Sell |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 89,400 | −4,18% | −3,900 | 89,400 | 89,400 | Strong Sell |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 96,000 | −3,90% | −3,900 | 96,000 | 96,000 | Strong Sell |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 103,200 | −3,35% | −3,575 | 103,200 | 103,200 | Strong Sell |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 103,850 | −1,19% | −1,250 | 103,850 | 103,850 | Strong Sell |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 104,175 | −1,19% | −1,250 | 104,175 | 104,175 | Strong Sell |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 90,425 | −1,36% | −1,250 | 90,425 | 90,425 | Strong Sell |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 86,775 | −1,42% | −1,250 | 86,775 | 86,775 | Strong Sell |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 85,925 | −1,43% | −1,250 | 85,925 | 85,925 | Sell |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 86,600 | −1,42% | −1,250 | 86,600 | 86,600 | Strong Sell |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 93,200 | −1,32% | −1,250 | 93,200 | 93,200 | Strong Sell |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 98,550 | −1,25% | −1,250 | 98,550 | 98,550 | Strong Sell |