Contrats Indian Rupee/USD Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,96 | +0,72% | +0,84 | 118,15 | 117,00 | Strong Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117,77 | +0,77% | +0,90 | 117,77 | 117,77 | Strong Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,62 | +0,08% | +0,09 | 116,62 | 116,62 | Strong Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,42 | +0,10% | +0,12 | 116,42 | 116,42 | Strong Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,20 | +0,15% | +0,17 | 116,20 | 116,20 | Strong Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,96 | +0,18% | +0,21 | 115,96 | 115,96 | Strong Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,76 | +0,15% | +0,17 | 115,76 | 115,76 | Strong Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,52 | +0,10% | +0,12 | 115,52 | 115,52 | Strong Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115,30 | +0,05% | +0,06 | 115,30 | 115,30 | Strong Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115,08 | +0,06% | +0,07 | 115,08 | 115,08 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,85 | +0,06% | +0,07 | 114,85 | 114,85 | Strong Buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114,57 | +0,06% | +0,07 | 114,57 | 114,57 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,10 | +0,08% | +0,09 | 114,10 | 114,10 | Strong Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,35 | +0,09% | +0,10 | 113,35 | 113,35 | Strong Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112,63 | +0,11% | +0,12 | 112,63 | 112,63 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111,93 | +0,12% | +0,13 | 111,93 | 111,93 | Buy |