Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95,1350 | −0,01% | −0,0050 | 95,1350 | 95,1350 | Sell |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95,5300 | −0,01% | −0,0100 | 95,5300 | 95,5300 | Sell |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 96,0200 | +0,02% | 0,0150 | 96,0200 | 96,0200 | Buy |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 96,3600 | +0,03% | 0,0250 | 96,3600 | 96,3600 | Buy |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96,5300 | +0,03% | 0,0250 | 96,5300 | 96,5300 | Buy |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96,6050 | +0,02% | 0,0200 | 96,6050 | 96,6050 | Buy |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96,6150 | +0,02% | 0,0200 | 96,6150 | 96,6150 | Buy |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96,6100 | +0,02% | 0,0200 | 96,6100 | 96,6100 | Buy |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96,6000 | +0,02% | 0,0200 | 96,6000 | 96,6000 | Buy |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96,5950 | +0,02% | 0,0200 | 96,5950 | 96,5950 | Neutre |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96,5850 | +0,02% | 0,0150 | 96,5850 | 96,5850 | Neutre |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96,5800 | +0,02% | 0,0150 | 96,5800 | 96,5800 | Sell |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96,5750 | +0,02% | 0,0200 | 96,5750 | 96,5750 | Sell |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96,5700 | +0,02% | 0,0200 | 96,5700 | 96,5700 | Sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96,5600 | +0,02% | 0,0200 | 96,5600 | 96,5600 | Sell |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96,5500 | +0,02% | 0,0200 | 96,5500 | 96,5500 | Sell |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96,5400 | +0,03% | 0,0250 | 96,5400 | 96,5400 | Sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96,5250 | +0,03% | 0,0250 | 96,5250 | 96,5250 | Sell |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96,5100 | +0,03% | 0,0250 | 96,5100 | 96,5100 | Sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96,4950 | +0,03% | 0,0250 | 96,4950 | 96,4950 | Sell |