Contrats Quarterly IMM SONIA Futures (Sep 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95,5350 | −0,02% | −0,0150 | 95,5350 | 95,5350 | Sell |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95,6350 | −0,03% | −0,0300 | 95,6350 | 95,6350 | Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95,7100 | −0,04% | −0,0400 | 95,7100 | 95,7100 | Strong Sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95,7600 | −0,05% | −0,0500 | 95,7600 | 95,7600 | Strong Sell |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 95,7850 | −0,06% | −0,0550 | 95,7850 | 95,7850 | Strong Sell |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 95,7950 | −0,06% | −0,0600 | 95,7950 | 95,7950 | Strong Sell |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 95,8000 | −0,07% | −0,0650 | 95,8000 | 95,8000 | Strong Sell |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 95,8100 | −0,07% | −0,0650 | 95,8100 | 95,8100 | Strong Sell |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 95,8250 | −0,06% | −0,0600 | 95,8250 | 95,8250 | Strong Sell |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 95,8400 | −0,06% | −0,0550 | 95,8400 | 95,8400 | Strong Sell |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 95,8550 | −0,06% | −0,0550 | 95,8550 | 95,8550 | Strong Sell |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 95,8650 | −0,05% | −0,0500 | 95,8650 | 95,8650 | Strong Sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 95,8750 | −0,05% | −0,0450 | 95,8750 | 95,8750 | Strong Sell |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 95,8750 | −0,05% | −0,0450 | 95,8750 | 95,8750 | Strong Sell |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 95,8750 | −0,04% | −0,0400 | 95,8750 | 95,8750 | Strong Sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 95,8650 | −0,04% | −0,0350 | 95,8650 | 95,8650 | Strong Sell |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 95,8550 | −0,03% | −0,0300 | 95,8550 | 95,8550 | Strong Sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 95,8450 | −0,03% | −0,0250 | 95,8450 | 95,8450 | Strong Sell |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 95,8300 | −0,03% | −0,0250 | 95,8300 | 95,8300 | Sell |