Contrats Three-Month SOFR Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,6850 | 0,00% | 0,0000 | 95,6850 | 95,6850 | Sell |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,7100 | −0,01% | −0,0075 | 95,7125 | 95,7100 | Strong Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,755 | 0,00% | 0,000 | 95,760 | 95,745 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,810 | +0,01% | 0,005 | 95,815 | 95,810 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,880 | +0,01% | 0,005 | 95,880 | 95,880 | Neutre |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,910 | −0,01% | −0,010 | 95,920 | 95,895 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,950 | +0,01% | 0,005 | 95,960 | 95,945 | Neutre |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,035 | −0,01% | −0,010 | 96,045 | 96,000 | Neutre |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,100 | −0,01% | −0,010 | 96,115 | 96,060 | Neutre |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,125 | −0,01% | −0,005 | 96,140 | 96,080 | Neutre |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,130 | 0,00% | 0,000 | 96,140 | 96,075 | Neutre |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,120 | 0,00% | 0,000 | 96,130 | 96,065 | Neutre |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,100 | −0,01% | −0,005 | 96,110 | 96,045 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,075 | −0,01% | −0,010 | 96,090 | 96,025 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,055 | −0,01% | −0,010 | 96,070 | 96,005 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,035 | −0,02% | −0,015 | 96,055 | 95,985 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,010 | −0,03% | −0,025 | 96,040 | 95,965 | Neutre |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 95,990 | −0,03% | −0,025 | 96,020 | 95,945 | Neutre |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 95,965 | −0,03% | −0,030 | 96,000 | 95,925 | Neutre |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 95,940 | −0,04% | −0,035 | 95,985 | 95,900 | Neutre |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95,915 | −0,04% | −0,040 | 95,965 | 95,880 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95,890 | −0,05% | −0,045 | 95,945 | 95,855 | Neutre |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95,860 | −0,05% | −0,050 | 95,920 | 95,825 | Neutre |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95,835 | −0,05% | −0,050 | 95,895 | 95,800 | Neutre |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95,810 | −0,05% | −0,050 | 95,875 | 95,775 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95,785 | −0,06% | −0,055 | 95,845 | 95,750 | Neutre |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95,780 | −0,04% | −0,035 | 95,810 | 95,780 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,730 | −0,06% | −0,060 | 95,730 | 95,730 | Neutre |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,765 | +0,05% | 0,045 | 95,765 | 95,720 | Neutre |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,740 | +0,05% | 0,045 | 95,740 | 95,695 | Neutre |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,715 | +0,05% | 0,045 | 95,715 | 95,715 | Neutre |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,695 | +0,05% | 0,045 | 95,695 | 95,695 | Neutre |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,675 | +0,05% | 0,045 | 95,675 | 95,675 | Neutre |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,665 | +0,05% | 0,045 | 95,665 | 95,665 | Neutre |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,655 | +0,05% | 0,045 | 95,655 | 95,655 | Neutre |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,645 | +0,05% | 0,045 | 95,645 | 95,645 | Neutre |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,610 | +0,05% | 0,045 | 95,610 | 95,610 | Neutre |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,615 | +0,05% | 0,045 | 95,615 | 95,615 | Neutre |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,615 | +0,05% | 0,045 | 95,615 | 95,615 | Neutre |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,625 | +0,05% | 0,045 | 95,625 | 95,625 | Neutre |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,580 | +0,05% | 0,045 | 95,580 | 95,580 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,605 | +0,05% | 0,045 | 95,605 | 95,605 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,605 | +0,05% | 0,045 | 95,605 | 95,605 | Buy |