Three-Month SOFR Futures (Dec 2023)Three-Month SOFR Futures (Dec 2023)Three-Month SOFR Futures (Dec 2023)

Three-Month SOFR Futures (Dec 2023)

Pas de trades
Voir sur les super-graphiques

Contrats Three-Month SOFR Futures (Dec 2023)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SR3M2024Three-Month SOFR Futures (Jun 2024)
2024-09-1894.6525−0.00%−0.002594.655094.6525
Vendre
SR3N2024Three-Month SOFR Futures (Jul 2024)
2024-10-1694.700+0.01%0.00594.72594.700
Vendre
SR3Q2024Three-Month SOFR Futures (Aug 2024)
2024-11-2094.770+0.02%0.02094.79594.765
Vendre
SR3U2024Three-Month SOFR Futures (Sep 2024)
2024-12-1894.835−0.01%−0.01094.85094.830
Vendre
SR3V2024Three-Month SOFR Futures (Oct 2024)
2025-01-1594.915+0.04%0.03594.97094.915
Acheter
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.030+0.05%0.05095.03095.030
Strong Buy
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.120−0.01%−0.01095.13595.110
Neutre
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.405−0.02%−0.01595.43095.390
Acheter
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.660−0.02%−0.02095.69095.645
Acheter
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.865−0.02%−0.02095.89595.850
Acheter
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.020−0.02%−0.02096.05096.000
Acheter
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.130−0.03%−0.02596.16096.115
Acheter
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.205−0.03%−0.02596.23096.190
Acheter
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.255−0.02%−0.02096.28096.240
Acheter
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.285−0.02%−0.02096.31096.270
Acheter
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.310−0.02%−0.02096.33096.295
Acheter
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.325−0.02%−0.02096.34096.310
Acheter
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.330−0.02%−0.02096.34596.315
Acheter
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.330−0.02%−0.02096.34096.315
Acheter
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.325−0.02%−0.02096.33596.310
Acheter
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.315−0.02%−0.02096.32096.300
Acheter
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.295−0.02%−0.02096.30596.280
Acheter
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.265−0.03%−0.02596.27596.250
Acheter
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.235−0.03%−0.02596.24596.220
Acheter
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.200−0.03%−0.02596.21096.195
Acheter
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.165−0.03%−0.02596.16596.165
Acheter
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.155+0.12%0.11596.19096.055
Strong Buy
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.130+0.12%0.11596.13096.025
Strong Buy
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.105+0.12%0.11596.10596.105
Strong Buy
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.080+0.12%0.11596.08096.080
Strong Buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.060+0.12%0.11596.06096.060
Strong Buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.045+0.12%0.11596.04596.045
Strong Buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.030+0.12%0.11596.03096.030
Strong Buy
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.010+0.12%0.11596.01096.010
Strong Buy
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.995+0.12%0.11595.99595.995
Strong Buy
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.985+0.12%0.11595.98595.985
Strong Buy
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.995+0.12%0.11595.99595.995
Strong Buy
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.995+0.12%0.11595.99595.995
Strong Buy
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.950+0.12%0.11595.95095.950
Strong Buy
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.975+0.12%0.11595.97595.975
Strong Buy
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.975+0.12%0.11595.97595.975
Strong Buy
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.990+0.12%0.11595.99095.990
Strong Buy