Contrats Three-Month SOFR Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,6975 | −0,00% | −0,0025 | 95,7025 | 95,6975 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,8000 | +0,01% | +0,0050 | 95,8075 | 95,7950 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,910 | −0,01% | −0,005 | 95,915 | 95,905 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96,050 | +0,02% | +0,020 | 96,050 | 96,045 | Buy |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,215 | +0,03% | +0,030 | 96,230 | 96,195 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,350 | −0,02% | −0,015 | 96,365 | 96,345 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,480 | +0,05% | +0,045 | 96,480 | 96,480 | Strong Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,680 | −0,02% | −0,015 | 96,690 | 96,670 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,890 | −0,02% | −0,020 | 96,905 | 96,885 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 97,010 | −0,02% | −0,015 | 97,025 | 97,000 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,045 | −0,02% | −0,015 | 97,070 | 97,040 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,035 | −0,01% | −0,005 | 97,050 | 97,025 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,990 | 0,00% | 0,000 | 97,005 | 96,980 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,920 | 0,00% | 0,000 | 96,930 | 96,910 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,845 | 0,00% | 0,000 | 96,860 | 96,840 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,780 | +0,01% | +0,005 | 96,795 | 96,775 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,715 | +0,01% | +0,005 | 96,730 | 96,705 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,660 | +0,01% | +0,005 | 96,670 | 96,650 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,605 | +0,01% | +0,005 | 96,615 | 96,595 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,545 | 0,00% | 0,000 | 96,560 | 96,535 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,490 | 0,00% | 0,000 | 96,505 | 96,480 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,430 | −0,01% | −0,005 | 96,445 | 96,420 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,370 | 0,00% | 0,000 | 96,380 | 96,355 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,305 | −0,01% | −0,005 | 96,315 | 96,290 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,245 | −0,01% | −0,005 | 96,255 | 96,230 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,185 | −0,02% | −0,015 | 96,185 | 96,185 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,145 | +0,01% | +0,005 | 96,170 | 96,125 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,095 | +0,01% | +0,005 | 96,110 | 96,050 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,045 | +0,01% | +0,005 | 96,075 | 96,045 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,010 | +0,02% | +0,020 | 96,020 | 96,010 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,970 | +0,03% | +0,025 | 95,990 | 95,960 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,930 | +0,03% | +0,025 | 95,930 | 95,930 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,880 | +0,03% | +0,025 | 95,880 | 95,880 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,840 | +0,03% | +0,025 | 95,840 | 95,840 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,795 | +0,03% | +0,025 | 95,795 | 95,795 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,760 | +0,03% | +0,025 | 95,760 | 95,760 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,735 | +0,03% | +0,025 | 95,735 | 95,735 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,725 | +0,03% | +0,025 | 95,725 | 95,725 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,695 | +0,03% | +0,025 | 95,695 | 95,695 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,650 | +0,03% | +0,025 | 95,650 | 95,650 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,660 | +0,03% | +0,025 | 95,660 | 95,660 | Neutre |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,660 | +0,03% | +0,025 | 95,660 | 95,660 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,670 | +0,03% | +0,025 | 95,670 | 95,670 | Buy |