Contrats E-mini S&P MidCap 400 Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3 258,2 | +0,09% | 2,8 | 3 268,5 | 3 237,4 | Buy |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3 268,0 | −0,29% | −9,6 | 3 268,0 | 3 268,0 | Buy |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3 301,8 | −1,10% | −36,8 | 3 301,8 | 3 301,8 | Buy |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3 326,0 | −1,10% | −37,1 | 3 326,0 | 3 326,0 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3 350,2 | −1,10% | −37,4 | 3 350,2 | 3 350,2 | Buy |