Vente du Cyber MondayJusqu'à 70% de réduction
Aluminum Futures (May 2025)Aluminum Futures (May 2025)Aluminum Futures (May 2025)

Aluminum Futures (May 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats
Options

Contrats Aluminum Futures (May 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272 559,00−0,12%−3,002 559,002 559,00
Neutre
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292 594,25+0,79%20,252 607,752 584,00
Strong Buy
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262 606,50+0,76%19,752 615,002 565,25
Strong Buy
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272 623,50+0,85%22,002 626,002 580,75
Buy
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282 607,25−0,16%−4,252 607,252 589,00
Sell
ALIK2025Aluminum Futures (May 2025)
2025-05-282 624,00+0,44%11,502 626,502 594,75
Buy
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262 616,25−0,35%−9,252 619,252 599,00
Sell
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292 619,75−0,04%−1,002 629,002 619,75
Neutre
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272 647,00+0,66%17,252 647,252 625,75
Buy
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262 641,25−0,48%−12,752 641,252 641,25
Sell
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292 648,75−0,48%−12,752 648,752 648,75
Sell
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252 653,25−0,48%−12,752 653,252 653,25
Sell
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292 660,00−0,48%−12,752 660,002 660,00
Sell
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282 665,50−0,48%−12,752 665,502 665,50
Sell
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252 671,50−0,47%−12,752 671,502 671,50
Sell
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272 677,50−0,47%−12,752 677,502 677,50
Sell
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282 684,00−0,47%−12,752 684,002 684,00
Sell
ALIK2026Aluminum Futures (May 2026)
2026-05-272 689,50−0,47%−12,752 689,502 689,50
Sell
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262 695,00−0,47%−12,752 695,002 695,00
Sell
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292 700,50−0,47%−12,752 700,502 700,50
Sell
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272 705,50−0,47%−12,752 705,502 705,50
Sell
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282 711,50−0,47%−12,752 711,502 711,50
Sell
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282 716,00−0,47%−12,752 716,002 716,00
Sell
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252 721,75−0,47%−12,752 721,752 721,75
Sell
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292 727,50−0,47%−12,752 727,502 727,50
Sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272 737,50−0,46%−12,752 737,502 737,50
Sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242 747,50−0,46%−12,752 747,502 747,50
Sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292 757,50−0,46%−12,752 757,502 757,50
Sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282 768,50−0,46%−12,752 768,502 768,50
Sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262 778,50−0,46%−12,752 778,502 778,50
Sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282 788,50−0,46%−12,752 788,502 788,50
Sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282 796,50−0,45%−12,752 796,502 796,50
Sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272 810,50−0,45%−12,752 810,502 810,50
Sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282 813,50−0,45%−12,752 813,502 813,50
Sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272 820,50−0,45%−12,752 820,502 820,50
Sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262 828,50−0,45%−12,752 828,502 828,50
Sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292 836,50−0,45%−12,752 836,502 836,50
Sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272 846,50−0,45%−12,752 846,502 846,50
Sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252 856,50−0,44%−12,752 856,502 856,50
Sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292 866,50−0,44%−12,752 866,502 866,50
Sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262 877,50−0,44%−12,752 877,502 877,50
Sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262 887,50−0,44%−12,752 887,502 887,50
Sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282 897,50−0,44%−12,752 897,502 897,50
Sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272 905,50−0,44%−12,752 905,502 905,50
Sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292 919,50−0,43%−12,752 919,502 919,50
Sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272 922,50−0,43%−12,752 922,502 922,50
Sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272 929,50−0,43%−12,752 929,502 929,50
Sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282 937,50−0,43%−12,752 937,502 937,50
Sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272 945,50−0,43%−12,752 945,502 945,50
Sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292 955,50−0,43%−12,752 955,502 955,50
Sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262 965,50−0,43%−12,752 965,502 965,50
Sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272 975,50−0,43%−12,752 975,502 975,50
Sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262 986,50−0,43%−12,752 986,502 986,50
Sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292 996,50−0,42%−12,752 996,502 996,50
Sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273 006,50−0,42%−12,753 006,503 006,50
Sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273 014,50−0,42%−12,753 014,503 014,50
Sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293 028,50−0,42%−12,753 028,503 028,50
Sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263 031,50−0,42%−12,753 031,503 031,50
Strong Sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293 038,50−0,42%−12,753 038,503 038,50
Strong Sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283 046,50−0,42%−12,753 046,503 046,50—