Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 837,25 | −0,83% | −23,75 | 2 837,25 | 2 820,50 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 865,50 | −0,56% | −16,00 | 2 895,25 | 2 800,00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 871,75 | −0,67% | −19,25 | 2 892,50 | 2 871,75 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 891,00 | −0,40% | −11,50 | 2 892,50 | 2 891,00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 908,50 | −0,66% | −19,25 | 2 929,00 | 2 866,00 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 915,75 | −0,69% | −20,25 | 2 928,00 | 2 905,00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 925,25 | −0,65% | −19,00 | 2 935,50 | 2 925,25 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 931,50 | −0,62% | −18,25 | 2 931,50 | 2 931,50 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 936,25 | −0,62% | −18,25 | 2 936,25 | 2 936,25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 941,00 | −0,63% | −18,75 | 2 941,00 | 2 941,00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 946,50 | −0,63% | −18,75 | 2 946,50 | 2 946,50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 951,75 | −0,63% | −18,75 | 2 951,75 | 2 951,75 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 953,25 | −0,56% | −16,50 | 2 953,25 | 2 953,25 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 953,25 | −0,56% | −16,50 | 2 953,25 | 2 953,25 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 953,25 | −0,56% | −16,50 | 2 953,25 | 2 953,25 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 953,25 | −0,56% | −16,50 | 2 953,25 | 2 953,25 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 964,25 | −0,55% | −16,50 | 2 964,25 | 2 964,25 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 974,25 | −0,55% | −16,50 | 2 974,25 | 2 974,25 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 984,25 | −0,55% | −16,50 | 2 984,25 | 2 984,25 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 992,25 | −0,55% | −16,50 | 2 992,25 | 2 992,25 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3 006,25 | −0,55% | −16,50 | 3 006,25 | 3 006,25 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3 009,25 | −0,55% | −16,50 | 3 009,25 | 3 009,25 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3 016,25 | −0,54% | −16,50 | 3 016,25 | 3 016,25 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3 024,25 | −0,54% | −16,50 | 3 024,25 | 3 024,25 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3 032,25 | −0,54% | −16,50 | 3 032,25 | 3 032,25 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 042,25 | −0,54% | −16,50 | 3 042,25 | 3 042,25 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 052,25 | −0,54% | −16,50 | 3 052,25 | 3 052,25 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 062,25 | −0,54% | −16,50 | 3 062,25 | 3 062,25 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 073,25 | −0,53% | −16,50 | 3 073,25 | 3 073,25 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 083,25 | −0,53% | −16,50 | 3 083,25 | 3 083,25 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 093,25 | −0,53% | −16,50 | 3 093,25 | 3 093,25 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 101,25 | −0,53% | −16,50 | 3 101,25 | 3 101,25 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 115,25 | −0,53% | −16,50 | 3 115,25 | 3 115,25 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 118,25 | −0,53% | −16,50 | 3 118,25 | 3 118,25 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 125,25 | −0,53% | −16,50 | 3 125,25 | 3 125,25 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 133,25 | −0,52% | −16,50 | 3 133,25 | 3 133,25 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 141,25 | −0,52% | −16,50 | 3 141,25 | 3 141,25 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 151,25 | −0,52% | −16,50 | 3 151,25 | 3 151,25 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 161,25 | −0,52% | −16,50 | 3 161,25 | 3 161,25 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 171,25 | −0,52% | −16,50 | 3 171,25 | 3 171,25 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 182,25 | −0,52% | −16,50 | 3 182,25 | 3 182,25 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 192,25 | −0,51% | −16,50 | 3 192,25 | 3 192,25 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 202,25 | −0,51% | −16,50 | 3 202,25 | 3 202,25 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 210,25 | −0,51% | −16,50 | 3 210,25 | 3 210,25 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 224,25 | −0,51% | −16,50 | 3 224,25 | 3 224,25 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 227,25 | −0,51% | −16,50 | 3 227,25 | 3 227,25 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 234,25 | −0,51% | −16,50 | 3 234,25 | 3 234,25 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 242,25 | −0,51% | −16,50 | 3 242,25 | 3 242,25 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 250,25 | −0,51% | −16,50 | 3 250,25 | 3 250,25 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 260,25 | −0,50% | −16,50 | 3 260,25 | 3 260,25 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 270,25 | −0,50% | −16,50 | 3 270,25 | 3 270,25 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 280,25 | −0,50% | −16,50 | 3 280,25 | 3 280,25 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 291,25 | −0,50% | −16,50 | 3 291,25 | 3 291,25 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 301,25 | −0,50% | −16,50 | 3 301,25 | 3 301,25 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 311,25 | −0,50% | −16,50 | 3 311,25 | 3 311,25 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 319,25 | −0,49% | −16,50 | 3 319,25 | 3 319,25 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 333,25 | −0,49% | −16,50 | 3 333,25 | 3 333,25 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 336,25 | −0,49% | −16,50 | 3 336,25 | 3 336,25 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 343,25 | −0,49% | −16,50 | 3 343,25 | 3 343,25 | Buy |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3 351,25 | −0,49% | −16,50 | 3 351,25 | 3 351,25 | Neutre |