Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-03-03 | 0,28243 | −0,02% | −0,00005 | 0,28243 | 0,28243 | Buy | |
2025-04-01 | 0,27750 | −1,77% | −0,00500 | 0,27750 | 0,27750 | Neutre | |
2025-05-01 | 0,26225 | −2,87% | −0,00775 | 0,26225 | 0,26225 | Sell | |
2025-06-02 | 0,26225 | −2,87% | −0,00775 | 0,26225 | 0,26225 | Sell | |
2025-07-01 | 0,26225 | −2,87% | −0,00775 | 0,26225 | 0,26225 | Sell | |
2025-08-01 | 0,26318 | −2,53% | −0,00682 | 0,26318 | 0,26318 | Sell | |
2025-09-02 | 0,26318 | −2,53% | −0,00682 | 0,26318 | 0,26318 | Sell | |
2025-10-01 | 0,26318 | −2,53% | −0,00682 | 0,26318 | 0,26318 | Sell | |
2025-11-03 | 0,26310 | −2,56% | −0,00690 | 0,26310 | 0,26310 | Sell | |
2025-12-01 | 0,26310 | −2,56% | −0,00690 | 0,26310 | 0,26310 | Sell | |
2026-01-02 | 0,26310 | −2,56% | −0,00690 | 0,26310 | 0,26310 | Sell | |
2026-02-02 | 0,27000 | 0,00% | 0,00000 | 0,27000 | 0,27000 | Neutre | |
2026-03-02 | 0,27000 | 0,00% | 0,00000 | 0,27000 | 0,27000 | Neutre | |
2026-04-01 | 0,27000 | 0,00% | 0,00000 | 0,27000 | 0,27000 | Neutre | |
2026-05-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Neutre | |
2026-06-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Neutre | |
2026-07-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Neutre | |
2026-08-03 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2026-09-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2026-10-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2026-11-02 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2026-12-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-01-04 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-02-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-03-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-04-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-05-04 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-06-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-07-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-08-02 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-09-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-10-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-11-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2027-12-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-01-04 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-02-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-03-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-04-03 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-05-02 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-06-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-07-03 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-08-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-09-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-10-02 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-11-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2028-12-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2029-01-02 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2029-02-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2029-03-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2029-04-03 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Buy | |
2029-05-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Neutre | |
2029-06-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Neutre | |
2029-07-02 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Neutre | |
2029-08-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Sell | |
2029-09-04 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Strong Sell | |
2029-10-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Strong Sell | |
2029-11-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Strong Sell | |
2029-12-03 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Strong Sell | |
2030-01-02 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | Strong Sell | |
2030-02-01 | 0,27000 | −4,12% | −0,01160 | 0,27000 | 0,27000 | — |