Cobalt Metal (Fastmarkets) Futures (Aug 2028)Cobalt Metal (Fastmarkets) Futures (Aug 2028)Cobalt Metal (Fastmarkets) Futures (Aug 2028)

Cobalt Metal (Fastmarkets) Futures (Aug 2028)

Pas de trades
Voir sur les super-graphiques

Contrats Cobalt Metal (Fastmarkets) Futures (Aug 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024)
2024-12-0310,92−0,09%−0,0110,9210,92
Neutre
COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024)
2025-01-0310,910,00%0,0010,9110,91
Neutre
COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025)
2025-02-0410,900,00%0,0010,9010,90
Sell
COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025)
2025-03-0410,950,00%0,0010,9510,95
Sell
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025)
2025-04-0210,980,00%0,0010,9810,98
Sell
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)
2025-05-0211,20+0,63%0,0711,2011,20
Neutre
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
2025-06-0311,20+0,18%0,0211,2011,20
Sell
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0211,20−0,18%−0,0211,2011,20
Sell
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0411,35+0,27%0,0311,3511,35
Sell
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0311,350,00%0,0011,3511,35
Sell
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0211,35−0,44%−0,0511,3511,35
Strong Sell
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0411,42+1,51%0,1711,4211,42
Sell
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0211,43+1,60%0,1811,4311,43
Sell
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0511,47+1,96%0,2211,4711,47
Sell
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0312,120,00%0,0012,1212,12
Sell
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0312,150,00%0,0012,1512,15
Sell
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0212,180,00%0,0012,1812,18
Sell
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0412,300,00%0,0012,3012,30
Sell
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0212,30−0,24%−0,0312,3012,30
Sell
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0212,40+0,24%0,0312,4012,40
Sell
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0412,50−0,40%−0,0512,5012,50
Sell
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0112,50−0,79%−0,1012,5012,50
Strong Sell
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0212,64+0,08%0,0112,6412,64
Sell
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0312,950,00%0,0012,9512,95
Sell
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0212,970,00%0,0012,9712,97
Sell
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0512,980,00%0,0012,9812,98
Sell
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0213,150,00%0,0013,1513,15
Sell
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0213,200,00%0,0013,2013,20
Sell
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0213,250,00%0,0013,2513,25
Sell
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0413,400,00%0,0013,4013,40
Sell
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0213,450,00%0,0013,4513,45
Sell
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0213,500,00%0,0013,5013,50
Sell
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0313,700,00%0,0013,7013,70
Sell
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0213,70−0,72%−0,1013,7013,70
Strong Sell
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0413,70−1,44%−0,2013,7013,70
Sell
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0214,100,00%0,0014,1014,10
Sell
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0214,200,00%0,0014,2014,20
Sell
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0414,300,00%0,0014,3014,30
Sell
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0214,300,00%0,0014,3014,30
Sell
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0214,300,00%0,0014,3014,30
Sell
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0414,300,00%0,0014,3014,30
Sell
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0214,300,00%0,0014,3014,30
Sell
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0214,300,00%0,0014,3014,30
Sell
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0514,300,00%0,0014,3014,30
Sell
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0214,300,00%0,0014,3014,30
Sell
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0514,300,00%0,0014,3014,30
Sell
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0314,300,00%0,0014,3014,30
Sell
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0214,300,00%0,0014,3014,30
Sell
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0414,300,00%0,0014,3014,30
Sell
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0314,300,00%0,0014,3014,30
Sell