Contrats Copper Futures (Mar 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,3060 | −0,73% | −0,0315 | 4,3100 | 4,2715 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3165 | −0,68% | −0,0295 | 4,3365 | 4,2500 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3355 | −0,76% | −0,0330 | 4,3815 | 4,2700 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3585 | −0,57% | −0,0250 | 4,3745 | 4,2925 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3710 | −0,66% | −0,0290 | 4,4125 | 4,3075 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3910 | −0,59% | −0,0260 | 4,3915 | 4,3460 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4005 | −0,61% | −0,0270 | 4,4400 | 4,3390 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4025 | −0,89% | −0,0395 | 4,4255 | 4,4025 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4280 | −0,49% | −0,0220 | 4,4400 | 4,3680 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4360 | −0,64% | −0,0285 | 4,4360 | 4,3920 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4225 | −1,06% | −0,0475 | 4,4225 | 4,4225 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4525 | −0,44% | −0,0195 | 4,4650 | 4,4025 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4845 | −1,40% | −0,0635 | 4,4845 | 4,4845 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4950 | −1,43% | −0,0650 | 4,4950 | 4,4950 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4790 | −0,28% | −0,0125 | 4,4800 | 4,4415 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5070 | −1,41% | −0,0645 | 4,5070 | 4,5070 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5030 | −1,47% | −0,0670 | 4,5030 | 4,5030 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4705 | −0,83% | −0,0375 | 4,4705 | 4,4705 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5115 | −1,46% | −0,0670 | 4,5115 | 4,5115 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5150 | −1,46% | −0,0670 | 4,5150 | 4,5150 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5200 | −1,46% | −0,0670 | 4,5200 | 4,5200 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5230 | −1,46% | −0,0670 | 4,5230 | 4,5230 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5290 | −1,46% | −0,0670 | 4,5290 | 4,5290 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5305 | −1,46% | −0,0670 | 4,5305 | 4,5305 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5530 | −1,45% | −0,0670 | 4,5530 | 4,5530 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5705 | −1,44% | −0,0670 | 4,5705 | 4,5705 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5880 | −1,44% | −0,0670 | 4,5880 | 4,5880 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,6055 | −1,43% | −0,0670 | 4,6055 | 4,6055 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6130 | −1,43% | −0,0670 | 4,6130 | 4,6130 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6280 | −1,43% | −0,0670 | 4,6280 | 4,6280 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Sell |