Contrats Copper Futures (May 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,3375 | −1,66% | −0,0730 | 4,3520 | 4,3300 | Buy |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,3460 | −1,66% | −0,0735 | 4,4420 | 4,3275 | Buy |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3685 | −1,63% | −0,0725 | 4,4700 | 4,3445 | Buy |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3835 | −1,55% | −0,0690 | 4,4760 | 4,3770 | Buy |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,4000 | −1,53% | −0,0685 | 4,4965 | 4,3755 | Buy |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,4170 | −1,53% | −0,0685 | 4,4800 | 4,4100 | Buy |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,4275 | −1,49% | −0,0670 | 4,5215 | 4,4055 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4420 | −1,46% | −0,0660 | 4,5030 | 4,4420 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4500 | −1,46% | −0,0660 | 4,5425 | 4,4275 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4645 | −1,45% | −0,0655 | 4,4645 | 4,4460 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4700 | −1,46% | −0,0660 | 4,4700 | 4,4700 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4720 | −1,45% | −0,0660 | 4,5635 | 4,4620 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4845 | −1,40% | −0,0635 | 4,4845 | 4,4845 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4950 | −1,43% | −0,0650 | 4,4950 | 4,4950 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4915 | −1,46% | −0,0665 | 4,4915 | 4,4915 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5070 | −1,41% | −0,0645 | 4,5070 | 4,5070 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5030 | −1,47% | −0,0670 | 4,5030 | 4,5030 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5080 | −1,46% | −0,0670 | 4,5080 | 4,5080 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,5115 | −1,46% | −0,0670 | 4,5115 | 4,5115 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,5150 | −1,46% | −0,0670 | 4,5150 | 4,5150 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,5200 | −1,46% | −0,0670 | 4,5200 | 4,5200 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,5230 | −1,46% | −0,0670 | 4,5230 | 4,5230 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,5290 | −1,46% | −0,0670 | 4,5290 | 4,5290 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5305 | −1,46% | −0,0670 | 4,5305 | 4,5305 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5530 | −1,45% | −0,0670 | 4,5530 | 4,5530 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5705 | −1,44% | −0,0670 | 4,5705 | 4,5705 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5880 | −1,44% | −0,0670 | 4,5880 | 4,5880 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,6055 | −1,43% | −0,0670 | 4,6055 | 4,6055 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6130 | −1,43% | −0,0670 | 4,6130 | 4,6130 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6280 | −1,43% | −0,0670 | 4,6280 | 4,6280 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Sell |