Contrats Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10,58 | 0,00% | 0,00 | 10,58 | 10,58 | Sell |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10,90 | −0,91% | −0,10 | 10,90 | 10,90 | Strong Sell |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10,99 | −0,09% | −0,01 | 10,99 | 10,99 | Sell |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11,01 | +0,09% | 0,01 | 11,01 | 11,01 | Sell |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11,58 | 0,00% | 0,00 | 11,58 | 11,58 | Sell |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11,65 | −0,17% | −0,02 | 11,65 | 11,65 | Sell |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11,72 | −0,26% | −0,03 | 11,72 | 11,72 | Sell |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 12,08 | 0,00% | 0,00 | 12,08 | 12,08 | Sell |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 12,18 | −0,33% | −0,04 | 12,18 | 12,18 | Sell |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 12,32 | −0,24% | −0,03 | 12,32 | 12,32 | Sell |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 12,58 | −0,71% | −0,09 | 12,58 | 12,58 | Strong Sell |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 12,68 | −0,55% | −0,07 | 12,68 | 12,68 | Strong Sell |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12,77 | −0,39% | −0,05 | 12,77 | 12,77 | Sell |