Contrats Lithium futures (Jan 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 9,47 | 0,00% | 0,00 | 9,47 | 9,47 | Sell |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9,72 | 0,00% | 0,00 | 9,72 | 9,72 | Sell |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9,96 | −0,40% | −0,04 | 9,96 | 9,96 | Sell |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10,25 | −0,97% | −0,10 | 10,25 | 10,25 | Strong Sell |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10,42 | +0,19% | 0,02 | 10,42 | 10,42 | Sell |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10,51 | +1,06% | 0,11 | 10,51 | 10,51 | Sell |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 10,83 | −0,64% | −0,07 | 10,83 | 10,83 | Sell |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 10,93 | +0,28% | 0,03 | 10,93 | 10,93 | Strong Sell |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11,00 | +0,92% | 0,10 | 11,00 | 11,00 | Sell |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11,20 | 0,00% | 0,00 | 11,20 | 11,20 | Sell |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11,30 | 0,00% | 0,00 | 11,30 | 11,30 | Sell |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Sell |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 11,97 | 0,00% | 0,00 | 11,97 | 11,97 | Sell |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12,00 | 0,00% | 0,00 | 12,00 | 12,00 | Sell |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12,25 | 0,00% | 0,00 | 12,25 | 12,25 | Sell |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12,45 | 0,00% | 0,00 | 12,45 | 12,45 | Sell |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12,55 | 0,00% | 0,00 | 12,55 | 12,55 | Strong Sell |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Strong Sell |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 12,80 | 0,00% | 0,00 | 12,80 | 12,80 | Strong Sell |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 12,85 | 0,00% | 0,00 | 12,85 | 12,85 | Strong Sell |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 12,93 | 0,00% | 0,00 | 12,93 | 12,93 | Strong Sell |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Strong Sell |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13,20 | 0,00% | 0,00 | 13,20 | 13,20 | Strong Sell |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Strong Sell |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13,80 | 0,00% | 0,00 | 13,80 | 13,80 | Sell |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13,90 | 0,00% | 0,00 | 13,90 | 13,90 | Sell |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Sell |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14,30 | 0,00% | 0,00 | 14,30 | 14,30 | Sell |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14,40 | 0,00% | 0,00 | 14,40 | 14,40 | Sell |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Sell |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14,80 | 0,00% | 0,00 | 14,80 | 14,80 | Sell |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14,90 | 0,00% | 0,00 | 14,90 | 14,90 | Sell |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15,00 | 0,00% | 0,00 | 15,00 | 15,00 | Sell |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15,30 | 0,00% | 0,00 | 15,30 | 15,30 | Sell |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15,40 | 0,00% | 0,00 | 15,40 | 15,40 | Sell |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15,50 | 0,00% | 0,00 | 15,50 | 15,50 | Sell |