Contrats Silver Futures (Mar 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,560 | −2,15% | −0,715 | 32,990 | 32,135 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,765 | −1,97% | −0,660 | 33,160 | 32,260 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,905 | −2,00% | −0,670 | 33,345 | 32,385 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,930 | −2,38% | −0,800 | 33,000 | 32,930 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,200 | −2,00% | −0,680 | 33,625 | 32,710 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,960 | −3,13% | −1,065 | 32,960 | 32,960 | Sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34,155 | +0,76% | +0,260 | 34,155 | 34,155 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,610 | −1,99% | −0,680 | 34,065 | 33,100 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,445 | +0,76% | +0,260 | 34,445 | 34,445 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,575 | +0,77% | +0,265 | 34,575 | 34,575 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,985 | −2,02% | −0,700 | 33,995 | 33,985 | Neutre |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,810 | +0,77% | +0,265 | 34,810 | 34,810 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,935 | +0,77% | +0,265 | 34,935 | 34,935 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35,060 | +0,76% | +0,265 | 35,060 | 35,060 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,175 | +0,76% | +0,265 | 35,175 | 35,175 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,265 | +0,72% | +0,250 | 35,265 | 35,265 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,395 | +0,74% | +0,260 | 35,395 | 35,395 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,480 | +0,66% | +0,235 | 35,480 | 35,480 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,590 | +0,65% | +0,230 | 35,590 | 35,590 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,720 | +0,73% | +0,260 | 35,720 | 35,720 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,790 | +0,63% | +0,225 | 35,790 | 35,790 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,900 | +0,64% | +0,225 | 35,900 | 35,900 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 36,030 | +0,33% | +0,120 | 36,030 | 36,030 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36,120 | +0,22% | +0,080 | 36,120 | 36,120 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36,250 | +0,24% | +0,085 | 36,250 | 36,250 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36,515 | +0,63% | +0,230 | 36,515 | 36,515 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,475 | +0,87% | +0,315 | 36,475 | 36,475 | Strong Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37,005 | +0,91% | +0,335 | 37,005 | 37,005 | Strong Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,530 | +0,97% | +0,360 | 37,530 | 37,530 | Strong Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,940 | +1,47% | +0,550 | 37,940 | 37,940 | Strong Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38,170 | +1,46% | +0,550 | 38,170 | 38,170 | Strong Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38,395 | +1,45% | +0,550 | 38,395 | 38,395 | Strong Buy |