Contrats Silver Futures (May 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.385 | −3.61% | −0.990 | 27.165 | 26.300 | Vendre |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.520 | −3.67% | −1.010 | 27.280 | 26.435 | Strong Sell |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.620 | −3.76% | −1.040 | 27.455 | 26.545 | Vendre |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 26.900 | −3.73% | −1.040 | 27.720 | 26.845 | Vendre |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.300 | −3.71% | −1.050 | 28.100 | 27.250 | Vendre |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.500 | +0.42% | 0.120 | 28.500 | 28.500 | Acheter |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.725 | −3.59% | −1.030 | 28.450 | 27.720 | Vendre |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.010 | +0.42% | 0.120 | 29.050 | 28.900 | Acheter |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.265 | +0.42% | 0.120 | 29.265 | 29.265 | Acheter |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.615 | +0.41% | 0.120 | 29.615 | 29.615 | Acheter |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.690 | +0.41% | 0.120 | 29.690 | 29.690 | Acheter |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.930 | +0.41% | 0.120 | 29.930 | 29.930 | Neutre |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.575 | +0.40% | 0.120 | 30.575 | 30.575 | Acheter |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.725 | +0.40% | 0.120 | 30.725 | 30.725 | Acheter |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.880 | +0.39% | 0.120 | 30.880 | 30.880 | Acheter |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.025 | +0.39% | 0.120 | 31.025 | 31.025 | Acheter |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.180 | +0.39% | 0.120 | 31.180 | 31.180 | Acheter |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.330 | +0.39% | 0.120 | 31.330 | 31.330 | Acheter |