Contrats Silver Futures (Jul 2027)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,025	+1,14%	0,350	31,075	30,990	Buy
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31,055	+1,12%	0,345	31,535	30,950	Buy
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,185	+1,11%	0,345	31,685	30,825	Buy
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,505	+1,11%	0,345	31,985	31,160	Buy
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,800	+1,09%	0,345	32,200	31,460	Buy
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,080	+1,07%	0,340	32,225	32,080	Buy
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,480	+1,04%	0,335	32,755	32,420	Buy
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,650	+1,03%	0,335	32,650	32,650	Buy
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,890	+1,01%	0,330	32,890	32,890	Buy
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,140	+1,01%	0,330	33,140	33,140	Buy
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,395	+1,00%	0,330	33,395	33,395	Buy
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,675	+0,99%	0,330	33,675	33,675	Buy
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,945	+0,98%	0,330	33,945	33,945	Buy
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,435	+0,97%	0,330	34,435	34,435	Buy
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,895	+0,95%	0,330	34,895	34,895	Buy
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35,125	+0,95%	0,330	35,125	35,125	Buy
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,350	+0,94%	0,330	35,350	35,350	Buy
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,575	+0,94%	0,330	35,575	35,575	Buy
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	35,800	+0,93%	0,330	35,800	35,800	Buy