Contrats Silver Futures (Sep 2013)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,045 | +0,04% | 0,015 | 32,290 | 31,770 | Neutre |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,155 | −0,00% | −0,000 | 32,425 | 31,890 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,325 | +0,05% | 0,015 | 32,610 | 32,030 | Neutre |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,415 | −0,17% | −0,055 | 32,670 | 32,230 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,600 | −0,02% | −0,005 | 32,880 | 32,345 | Neutre |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,765 | +2,50% | 0,800 | 32,765 | 32,160 | Neutre |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,870 | −0,12% | −0,040 | 33,135 | 32,700 | Neutre |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,070 | +2,45% | 0,790 | 33,070 | 33,070 | Neutre |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,215 | +2,43% | 0,785 | 33,215 | 33,215 | Neutre |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,175 | −0,47% | −0,155 | 33,500 | 33,060 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,470 | +2,39% | 0,780 | 33,470 | 33,470 | Neutre |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,620 | +2,38% | 0,780 | 33,620 | 33,620 | Neutre |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,825 | +0,24% | 0,080 | 33,865 | 33,630 | Neutre |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,895 | +2,36% | 0,780 | 33,895 | 33,895 | Neutre |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,010 | +2,35% | 0,780 | 34,010 | 34,010 | Neutre |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,155 | +2,34% | 0,780 | 34,155 | 34,155 | Neutre |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,270 | +2,33% | 0,780 | 34,270 | 34,270 | Neutre |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,400 | +2,32% | 0,780 | 34,400 | 34,400 | Neutre |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,535 | +2,31% | 0,780 | 34,535 | 34,535 | Neutre |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,675 | +2,30% | 0,780 | 34,675 | 34,675 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,815 | +2,29% | 0,780 | 34,815 | 34,815 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,905 | +2,29% | 0,780 | 34,905 | 34,905 | Neutre |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,140 | +2,27% | 0,780 | 35,140 | 35,140 | Neutre |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,295 | +2,26% | 0,780 | 35,295 | 35,295 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,625 | +2,24% | 0,780 | 35,625 | 35,625 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,085 | +2,21% | 0,780 | 36,085 | 36,085 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,315 | +2,20% | 0,780 | 36,315 | 36,315 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,540 | +2,18% | 0,780 | 36,540 | 36,540 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,765 | +2,17% | 0,780 | 36,765 | 36,765 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36,990 | +2,15% | 0,780 | 36,990 | 36,990 | Neutre |