Contrats Silver Futures (Sep 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,335 | −0,56% | −0,185 | 32,740 | 32,110 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,445 | −0,56% | −0,185 | 33,165 | 32,175 | Buy |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,590 | −0,55% | −0,180 | 33,240 | 32,460 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,755 | −0,53% | −0,175 | 33,465 | 32,490 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,050 | −0,48% | −0,160 | 33,720 | 32,845 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,340 | −0,39% | −0,130 | 33,860 | 33,085 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,750 | −0,27% | −0,095 | 34,365 | 33,480 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,925 | −0,22% | −0,075 | 33,925 | 33,925 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,165 | −0,15% | −0,050 | 34,165 | 34,165 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,425 | −0,15% | −0,050 | 34,425 | 34,425 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,685 | −0,14% | −0,050 | 34,685 | 34,685 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,955 | −0,13% | −0,045 | 34,955 | 34,955 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,285 | −0,13% | −0,045 | 35,285 | 35,285 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,855 | −0,10% | −0,035 | 35,855 | 35,855 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,315 | −0,10% | −0,035 | 36,315 | 36,315 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,545 | −0,10% | −0,035 | 36,545 | 36,545 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,770 | −0,10% | −0,035 | 36,770 | 36,770 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,995 | −0,10% | −0,035 | 36,995 | 36,995 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,220 | −0,10% | −0,035 | 37,220 | 37,220 | Neutre |