Contrats Silver Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,910 | −0,14% | −0,045 | 30,945 | 30,750 | Sell |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,050 | +0,35% | 0,105 | 31,075 | 30,805 | Sell |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,190 | +0,29% | 0,090 | 31,190 | 30,980 | Sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,485 | +0,34% | 0,105 | 31,505 | 31,240 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,740 | +0,29% | 0,090 | 31,740 | 31,595 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,020 | +0,31% | 0,100 | 32,020 | 31,915 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,185 | −0,22% | −0,070 | 32,185 | 32,185 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,455 | −0,35% | −0,115 | 32,455 | 32,455 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,745 | −0,21% | −0,070 | 32,745 | 32,745 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,955 | −0,21% | −0,070 | 33,000 | 32,955 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,220 | −0,21% | −0,070 | 33,220 | 33,220 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,450 | −0,21% | −0,070 | 33,450 | 33,450 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,730 | −0,21% | −0,070 | 33,730 | 33,730 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,910 | −0,21% | −0,070 | 33,910 | 33,910 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,140 | −0,20% | −0,070 | 34,140 | 34,140 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,360 | −0,20% | −0,070 | 34,360 | 34,360 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,590 | −0,20% | −0,070 | 34,590 | 34,590 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,810 | −0,20% | −0,070 | 34,810 | 34,810 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,040 | −0,20% | −0,070 | 35,040 | 35,040 | Sell |