Contrats Silver Futures (Dec 2022)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,910	−0,14%	−0,045	30,945	30,750	Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31,410	+1,51%	0,465	31,470	30,805	Neutre
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,560	+1,48%	0,460	31,615	30,980	Neutre
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,840	+1,47%	0,460	31,900	31,240	Neutre
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32,090	+1,40%	0,440	32,140	31,595	Neutre
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,020	+0,31%	0,100	32,020	31,915	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,210	+0,08%	0,025	32,210	32,195	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,855	+0,88%	0,285	33,085	32,455	Neutre
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,745	−0,21%	−0,070	32,745	32,745	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,955	−0,21%	−0,070	33,000	32,955	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,220	−0,21%	−0,070	33,220	33,220	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,450	−0,21%	−0,070	33,450	33,450	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,730	−0,21%	−0,070	33,730	33,730	Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,910	−0,21%	−0,070	33,910	33,910	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,140	−0,20%	−0,070	34,140	34,140	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,360	−0,20%	−0,070	34,360	34,360	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,590	−0,20%	−0,070	34,590	34,590	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,810	−0,20%	−0,070	34,810	34,810	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,040	−0,20%	−0,070	35,040	35,040	Sell