Contrats Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101,24 | +0,52% | 0,52 | 101,24 | 101,24 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100,74 | +0,80% | 0,80 | 100,74 | 100,74 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99,51 | +0,79% | 0,78 | 99,51 | 99,51 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98,46 | +0,79% | 0,77 | 98,46 | 98,46 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98,48 | +0,80% | 0,78 | 98,48 | 98,48 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97,50 | +0,83% | 0,80 | 97,50 | 97,50 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 96,53 | +0,84% | 0,80 | 96,53 | 96,53 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 96,53 | +0,84% | 0,80 | 96,53 | 96,53 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 95,60 | +0,84% | 0,80 | 95,60 | 95,60 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 94,70 | +0,85% | 0,80 | 94,70 | 94,70 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94,57 | +1,01% | 0,95 | 94,57 | 94,57 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 93,93 | +0,65% | 0,61 | 93,93 | 93,93 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93,28 | +0,27% | 0,25 | 93,28 | 93,28 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 92,74 | +0,42% | 0,39 | 92,74 | 92,74 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92,09 | +0,04% | 0,04 | 92,09 | 92,09 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 91,49 | −0,28% | −0,26 | 91,49 | 91,49 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91,02 | −0,11% | −0,10 | 91,02 | 91,02 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 90,43 | −0,43% | −0,39 | 90,43 | 90,43 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 89,83 | −0,77% | −0,70 | 89,83 | 89,83 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 89,38 | −0,63% | −0,57 | 89,38 | 89,38 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 88,82 | −0,93% | −0,83 | 88,82 | 88,82 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 88,27 | −1,21% | −1,08 | 88,27 | 88,27 | Sell |