Contrats E-mini Copper Futures (May 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,050 | −1,24% | −0,050 | 4,100 | 4,050 | Strong Sell |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,156 | +1,51% | 0,062 | 4,218 | 4,104 | Sell |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,150 | +0,88% | 0,036 | 4,150 | 4,150 | Sell |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,204 | +1,79% | 0,074 | 4,256 | 4,116 | Sell |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,148 | −0,22% | −0,010 | 4,148 | 4,148 | Sell |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,160 | −0,19% | −0,008 | 4,160 | 4,156 | Sell |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,176 | −0,17% | −0,006 | 4,176 | 4,176 | Sell |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,256 | +1,72% | 0,072 | 4,298 | 4,252 | Sell |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,196 | −0,19% | −0,008 | 4,196 | 4,196 | Sell |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,204 | −0,15% | −0,006 | 4,204 | 4,204 | Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,218 | −0,14% | −0,006 | 4,218 | 4,218 | Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,228 | −0,12% | −0,004 | 4,228 | 4,228 | Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,228 | −0,15% | −0,006 | 4,228 | 4,228 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,242 | −0,14% | −0,006 | 4,242 | 4,242 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,254 | −0,14% | −0,006 | 4,254 | 4,254 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,252 | −0,14% | −0,006 | 4,252 | 4,252 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,270 | −0,14% | −0,006 | 4,270 | 4,270 | Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,276 | −0,14% | −0,006 | 4,276 | 4,276 | Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,294 | −0,12% | −0,006 | 4,294 | 4,294 | Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,300 | −0,14% | −0,006 | 4,300 | 4,300 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,308 | −0,05% | −0,002 | 4,308 | 4,308 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,324 | −0,09% | −0,004 | 4,324 | 4,324 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,330 | −0,06% | −0,002 | 4,330 | 4,330 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,338 | −0,09% | −0,004 | 4,338 | 4,338 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,352 | −0,05% | −0,002 | 4,352 | 4,352 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,350 | −0,07% | −0,004 | 4,350 | 4,350 | Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,338 | −0,06% | −0,002 | 4,338 | 4,338 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,326 | −0,09% | −0,004 | 4,326 | 4,326 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,316 | −0,05% | −0,002 | 4,316 | 4,316 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,318 | −0,05% | −0,002 | 4,318 | 4,318 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,314 | −0,09% | −0,004 | 4,314 | 4,314 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,312 | −0,09% | −0,004 | 4,312 | 4,312 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,310 | −0,06% | −0,002 | 4,310 | 4,310 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,308 | −0,05% | −0,002 | 4,308 | 4,308 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,320 | −0,06% | −0,002 | 4,320 | 4,320 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,318 | −0,05% | −0,002 | 4,318 | 4,318 | Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,314 | −0,08% | −0,004 | 4,314 | 4,314 | Sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,312 | −0,09% | −0,004 | 4,312 | 4,312 | Sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,310 | −0,06% | −0,002 | 4,310 | 4,310 | Sell |