Contrats E-mini Copper Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,296 | −0,23% | −0,010 | 4,296 | 4,296 | Buy |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,322 | −0,14% | −0,006 | 4,386 | 4,310 | Buy |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,342 | −0,09% | −0,004 | 4,342 | 4,342 | Buy |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,362 | 0,00% | 0,000 | 4,416 | 4,354 | Buy |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,380 | 0,00% | 0,000 | 4,380 | 4,380 | Buy |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,396 | +0,05% | 0,002 | 4,396 | 4,396 | Buy |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,412 | +0,09% | 0,004 | 4,412 | 4,412 | Buy |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,426 | +0,14% | 0,006 | 4,426 | 4,426 | Buy |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,444 | +0,18% | 0,008 | 4,444 | 4,444 | Buy |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,454 | +0,18% | 0,008 | 4,454 | 4,454 | Buy |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,458 | +0,22% | 0,010 | 4,458 | 4,458 | Buy |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,472 | +0,18% | 0,008 | 4,472 | 4,472 | Buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,484 | +0,22% | 0,010 | 4,484 | 4,484 | Buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,484 | +0,27% | 0,012 | 4,484 | 4,484 | Strong Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,498 | +0,22% | 0,010 | 4,498 | 4,498 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,498 | +0,27% | 0,012 | 4,498 | 4,498 | Strong Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,502 | +0,22% | 0,010 | 4,502 | 4,502 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,506 | +0,27% | 0,012 | 4,506 | 4,506 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,510 | +0,27% | 0,012 | 4,510 | 4,510 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,514 | +0,27% | 0,012 | 4,514 | 4,514 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,518 | +0,27% | 0,012 | 4,518 | 4,518 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,524 | +0,27% | 0,012 | 4,524 | 4,524 | Strong Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,524 | +0,22% | 0,010 | 4,524 | 4,524 | Buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,548 | +0,26% | 0,012 | 4,548 | 4,548 | Strong Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,564 | +0,22% | 0,010 | 4,564 | 4,564 | Strong Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,582 | +0,26% | 0,012 | 4,582 | 4,582 | Strong Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,600 | +0,26% | 0,012 | 4,600 | 4,600 | Strong Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,618 | +0,26% | 0,012 | 4,618 | 4,618 | Strong Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,614 | +0,22% | 0,010 | 4,614 | 4,614 | Strong Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,612 | +0,26% | 0,012 | 4,612 | 4,612 | Strong Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,610 | +0,26% | 0,012 | 4,610 | 4,610 | Strong Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,608 | +0,26% | 0,012 | 4,608 | 4,608 | Strong Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,620 | +0,26% | 0,012 | 4,620 | 4,620 | Strong Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,618 | +0,26% | 0,012 | 4,618 | 4,618 | Strong Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,614 | +0,22% | 0,010 | 4,614 | 4,614 | Strong Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,612 | +0,26% | 0,012 | 4,612 | 4,612 | Strong Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,610 | +0,26% | 0,012 | 4,610 | 4,610 | Buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,622 | +0,26% | 0,012 | 4,622 | 4,622 | Buy |