Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.790 | −1.11% | −0.054 | 4.834 | 4.770 | Acheter |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.798 | +0.13% | 0.006 | 4.820 | 4.768 | Acheter |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.768 | −0.83% | −0.040 | 4.768 | 4.768 | Acheter |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.782 | +0.04% | 0.002 | 4.782 | 4.782 | Acheter |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.784 | −0.79% | −0.038 | 4.784 | 4.784 | Acheter |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.776 | −0.79% | −0.038 | 4.776 | 4.776 | Acheter |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.774 | −0.67% | −0.032 | 4.774 | 4.774 | Acheter |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.776 | −0.62% | −0.030 | 4.776 | 4.776 | Acheter |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.774 | −0.62% | −0.030 | 4.774 | 4.774 | Acheter |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.768 | −0.67% | −0.032 | 4.768 | 4.768 | Acheter |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.772 | −0.62% | −0.030 | 4.772 | 4.772 | Acheter |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.764 | −0.63% | −0.030 | 4.764 | 4.764 | Acheter |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.772 | −0.54% | −0.026 | 4.772 | 4.772 | Acheter |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.762 | −0.54% | −0.026 | 4.762 | 4.762 | Acheter |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.766 | −0.46% | −0.022 | 4.766 | 4.766 | Acheter |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.760 | −0.46% | −0.022 | 4.760 | 4.760 | Acheter |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.762 | −0.42% | −0.020 | 4.762 | 4.762 | Acheter |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.760 | −0.42% | −0.020 | 4.760 | 4.760 | Acheter |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.758 | −0.42% | −0.020 | 4.758 | 4.758 | Acheter |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.758 | −0.46% | −0.022 | 4.758 | 4.758 | Acheter |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.758 | −0.42% | −0.020 | 4.758 | 4.758 | Acheter |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.748 | −0.42% | −0.020 | 4.748 | 4.748 | Acheter |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.754 | −0.42% | −0.020 | 4.754 | 4.754 | Strong Sell |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.748 | −0.42% | −0.020 | 4.748 | 4.748 | Acheter |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.744 | −0.42% | −0.020 | 4.744 | 4.744 | Acheter |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.748 | −0.42% | −0.020 | 4.748 | 4.748 | Acheter |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.744 | −0.46% | −0.022 | 4.744 | 4.744 | Acheter |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.742 | −0.42% | −0.020 | 4.742 | 4.742 | Acheter |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.738 | −0.42% | −0.020 | 4.738 | 4.738 | Acheter |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.736 | −0.42% | −0.020 | 4.736 | 4.736 | Acheter |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.734 | −0.42% | −0.020 | 4.734 | 4.734 | Acheter |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.744 | −0.42% | −0.020 | 4.744 | 4.744 | Acheter |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.742 | −0.42% | −0.020 | 4.742 | 4.742 | Acheter |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.740 | −0.42% | −0.020 | 4.740 | 4.740 | Acheter |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.736 | −0.46% | −0.022 | 4.736 | 4.736 | Acheter |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.734 | −0.42% | −0.020 | 4.734 | 4.734 | Acheter |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.746 | −0.46% | −0.022 | 4.746 | 4.746 | Acheter |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.744 | −0.42% | −0.020 | 4.744 | 4.744 | Acheter |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.742 | −0.43% | −0.020 | 4.742 | 4.742 | — |