Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58,2000 | +0,42% | +0,2450 | 58,2000 | 57,9500 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,6250 | +0,38% | +0,2200 | 58,6625 | 58,3500 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58,9625 | +0,18% | +0,1065 | 58,9625 | 58,9625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59,3375 | +0,08% | +0,0485 | 59,3375 | 59,3375 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59,6760 | −1,08% | −0,6490 | 59,6760 | 59,6760 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60,1590 | −1,07% | −0,6535 | 60,1590 | 60,1590 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60,3150 | −1,06% | −0,6475 | 60,3150 | 60,3150 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60,6530 | −1,06% | −0,6470 | 60,6530 | 60,6530 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 60,9900 | −1,05% | −0,6475 | 60,9900 | 60,9900 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61,3190 | −1,04% | −0,6435 | 61,3190 | 61,3190 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61,6500 | −1,02% | −0,6375 | 61,6500 | 61,6500 | Buy |