Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 77,66 USDT | +0,91% | 36,37 M | +0,20% | 79,37 USDT | 76,20 USDT | 173,33 K | Sell |
COMPUSDTCOMP / TetherUS | Binance | 77,73 USDT | +0,84% | 5,54 M | +3,89% | 79,63 USDT | 76,27 USDT | 26,39 K | Sell |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 77,77 USDT | +0,93% | 540,29 K | +3,44% | 79,55 USDT | 76,25 USDT | 2,55 K | Sell |
COMPBTCCOMP / Bitcoin | Binance | 0,000820 BTC | +0,61% | 404,85 K | +228,81% | 0,000839 BTC | 0,000811 BTC | 561 | Sell |
COMPUSDCOMP / US Dollar | Binance | 77,686308 USD | +0,59% | 400,51 K | +255,94% | 79,380139 USD | 76,375023 USD | 561 | Sell |
COMPKRWCOMP / South Korean Won | Bithumb | 116 600,0000 KRW | +0,69% | 221,49 K | −31,03% | 119 700,0000 KRW | 115 000,0000 KRW | 1,02 K | Neutre |
COMPTRYCOMP / Turkish Lira | Binance | 2 750 TRY | +0,47% | 161,48 K | +6,74% | 2 815 TRY | 2 711 TRY | 853 | Sell |
COMPUSDCOMP / Dollar | Bitfinex | 77,62500000 USD | +0,28% | 32 K | +13,36% | 79,12300000 USD | 76,35200000 USD | 314 | Sell |
COMPBTCCOMP / Bitcoin | Bitfinex | 0,000820 BTC | +0,49% | 31,16 K | +13,73% | 0,000838 BTC | 0,000811 BTC | 314 | Neutre |
COMPUSTCOMP / UST | Bitfinex | 77,35100000 USDT | +1,71% | 11,56 K | +32,01% | 78,99700000 USDT | 76,34300000 USDT | 75 | Sell |
COMPUSDTCOMP / TetherUS | Binance.US | 77,64 USDT | −0,63% | 1,84 K | +24,81% | 79,46 USDT | 75,59 USDT | 9 | Sell |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 77,64 USDT | +0,88% | — | — | 79,32 USDT | 76,23 USDT | 2,45 M | Sell |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 77,77 USD | +0,87% | — | — | 79,64 USD | 76,21 USD | 151 | Sell |