Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 49.51 USDT | −0.42% | 6.542 M | −2.53% | 49.77 USDT | 49.43 USDT | 5.422 K | Vendre |
COMPUSDTCOMP / TetherUS | BINANCE | 49.54 USDT | −0.44% | 1.308 M | +11.92% | 49.80 USDT | 49.49 USDT | 1.073 K | Vendre |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.52 USDT | −0.46% | 130.883 K | +12.30% | 49.84 USDT | 49.49 USDT | 107 | Vendre |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 49.5 USD | −0.40% | 54.951 K | +36.34% | 49.5 USD | 49.5 USD | 56 | Vendre |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000790 BTC | −0.38% | 41.314 K | −10.54% | 0.000798 BTC | 0.000790 BTC | 130 | Vendre |
COMPKRWCOMP / South Korean Won | BITHUMB | 69650.0000 KRW | +0.14% | 35.827 K | +195.24% | 69800.0000 KRW | 69650.0000 KRW | 30 | Vendre |
COMPUSDCOMP / US Dollar | BINANCE | 49.598151 USD | −0.29% | 31.917 K | −29.78% | 50.054813 USD | 49.598151 USD | 130 | Vendre |
COMPTRYCOMP / Turkish Lira | BINANCE | 1633 TRY | −0.06% | 17.091 K | +120.75% | 1635 TRY | 1633 TRY | 5 | Vendre |
COMPUSDCOMP / Dollar | BITFINEX | 49.51800000 USD | −0.51% | 1.072 K | −72.12% | 49.79100000 USD | 49.51800000 USD | 0 | Vendre |
COMPUSTCOMP / UST | BITFINEX | 49.48700000 USDT | −0.52% | 861 | −42.98% | 49.67800000 USDT | 49.48700000 USDT | 0 | Vendre |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000788 BTC | −0.51% | 762 | −33.93% | 0.000795 BTC | 0.000788 BTC | 0 | Vendre |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.02 USDT | −0.41% | 360 | −27.35% | 49.15 USDT | 49.02 USDT | 1 | Vendre |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 49.51 USDT | −0.42% | — | — | 49.78 USDT | 49.45 USDT | 28.011 K | Vendre |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 49.58 USD | −0.18% | — | — | 49.73 USD | 49.46 USD | 0 | Vendre |