Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 66,02 USDT | +3,14% | 57,75 M | −9,97% | 72,84 USDT | 63,21 USDT | 492,33 K | Strong Buy |
COMPUSDTCOMP / TetherUS | Binance | 65,93 USDT | +3,10% | 14,59 M | −25,68% | 72,85 USDT | 63,14 USDT | 125,74 K | Strong Buy |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 65,91 USDT | +3,10% | 1,46 M | −4,06% | 72,86 USDT | 63,13 USDT | 13,07 K | Strong Buy |
COMPKRWCOMP / South Korean Won | Bithumb | 91 400,0000 KRW | +2,70% | 963,36 K | −49,36% | 101 400,0000 KRW | 87 000,0000 KRW | 7,99 K | Strong Buy |
COMPTRYCOMP / Turkish Lira | Binance | 2 288 TRY | +3,06% | 362 K | −25,71% | 2 508 TRY | 2 200 TRY | 1,42 K | Strong Buy |
COMPBTCCOMP / Bitcoin | Binance | 0,000680 BTC | +4,29% | 213,98 K | −29,51% | 0,000743 BTC | 0,000650 BTC | 1,81 K | Buy |
COMPUSDCOMP / US Dollar | Binance | 66,208968 USD | +4,09% | 202,11 K | −30,95% | 72,933928 USD | 63,416077 USD | 1,8 K | Strong Buy |
COMPUSTCOMP / UST | Bitfinex | 66,13300000 USDT | +2,68% | 76,97 K | +304,81% | 72,57800000 USDT | 63,78300000 USDT | 72 | Strong Buy |
COMPUSDCOMP / Dollar | Bitfinex | 66,00900000 USD | +3,95% | 43,25 K | −61,72% | 72,13300000 USD | 63,89800000 USD | 226 | Strong Buy |
COMPBTCCOMP / Bitcoin | Bitfinex | 0,000675 BTC | +3,69% | 39,46 K | −64,33% | 0,000735 BTC | 0,000653 BTC | 226 | Buy |
COMPUSDTCOMP / TetherUS | Binance.US | 65,77 USDT | +4,65% | 18,14 K | −28,72% | 74,00 USDT | 61,68 USDT | 217 | Strong Buy |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 66,03 USDT | +3,11% | — | — | 72,73 USDT | 63,24 USDT | 4,46 M | Strong Buy |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 65,94 USD | +2,93% | — | — | 72,91 USD | 63,28 USD | 3,09 K | Strong Buy |