COMPOUND / USD PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto COMPOUND / USD PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 80,97 USDT | −1,16% | 35,93 M | −55,84% | 83,30 USDT | 77,25 USDT | 428,71 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 81,08 USDT | −1,17% | 15,97 M | −54,79% | 83,35 USDT | 77,32 USDT | 15,34 M | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 81,02 USDT | −1,17% | 6,42 M | −66,37% | 83,30 USDT | 77,28 USDT | 77,3 K | Buy |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 81,02 USDT | −1,13% | 3,04 M | −70,35% | 83,30 USDT | 77,28 USDT | 36,56 K | Buy |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 81,03 USDT | −1,17% | 2,66 M | −11,25% | 83,30 USDT | 77,26 USDT | 31,64 K | Buy |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 81,07 USDT | −1,06% | 1,31 M | −62,10% | 83,23 USDT | 77,27 USDT | 15,47 K | Buy |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 80,98 USDT | −1,10% | 752,29 K | −32,64% | 83,32 USDT | 77,29 USDT | 726,36 K | Buy |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 81,05 USDT | −1,12% | 163,83 K | −57,60% | 83,27 USDT | 77,26 USDT | 1,91 K | Buy |
| COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT |  BitMart | 81,0451 USDT | −1,12% | 0 | — | 83,2750 USDT | 77,2550 USDT | 36,93 M | Buy |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 81,01 USDT | −1,29% | — | — | 83,33 USDT | 77,31 USDT | 539,98 K | Buy |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 81,05 USDT | +2,16% | — | — | 83,30 USDT | 78,99 USDT | 47,75 K | Buy |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 81,08 USDT | −1,15% | — | — | 83,31 USDT | 77,30 USDT | 300,77 K | Buy |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 80,99 USDT | −1,47% | — | — | 83,31 USDT | 77,34 USDT | 20,28 K | Buy |
| COMPUSDT.PCOMPOUND / USD PERPETUAL SWAP CONTRACT |  KCEX | 80,97 USDT | −1,21% | — | — | 83,28 USDT | 77,26 USDT | 255,63 K | Neutre |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 81,05 USDT | −1,15% | — | — | 83,30 USDT | 77,27 USDT | 19,38 M | Buy |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 81,00 USDT | −1,12% | — | — | 83,27 USDT | 77,25 USDT | 2,96 M | Buy |