COMP / Tether PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto COMP / Tether PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 75,99 USDT | +0,16% | 17,89 M | +6,05% | 77,40 USDT | 73,55 USDT | 136,34 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 76,06 USDT | +0,16% | 5,65 M | +18,34% | 77,46 USDT | 73,69 USDT | 3,21 M | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 76,01 USDT | +0,12% | 5,44 M | −10,63% | 77,44 USDT | 73,62 USDT | 38,05 K | Sell |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 76,01 USDT | +0,12% | 2,55 M | −6,35% | 77,44 USDT | 73,62 USDT | 18,5 K | Sell |
| COMPUSDT.PCOMPOUND / USD PERPETUAL SWAP CONTRACT |  KCEX | 75,99 USDT | +0,14% | 1,21 M | −2,48% | 77,40 USDT | 73,58 USDT | 9,9 K | Sell |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 75,99 USDT | +0,16% | 1,14 M | −11,93% | 77,33 USDT | 73,63 USDT | 9,52 K | Sell |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 75,99 USDT | +0,18% | 975,92 K | +48,70% | 77,41 USDT | 73,61 USDT | 7,25 K | Sell |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 76,07 USDT | +0,25% | 483,21 K | −1,47% | 77,44 USDT | 73,67 USDT | 269,39 K | Sell |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 76,01 USDT | +0,21% | 92,8 K | −14,93% | 77,39 USDT | 73,60 USDT | 809 | Sell |
| COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT |  BitMart | 75,9951 USDT | +0,17% | 0 | — | 77,3950 USDT | 73,5950 USDT | 10,19 M | Sell |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 76,04 USDT | −0,33% | — | — | 76,34 USDT | 76,04 USDT | 282 | Sell |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 76,06 USDT | +0,18% | — | — | 77,38 USDT | 73,72 USDT | 28,79 K | Sell |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 76,04 USDT | +0,08% | — | — | 77,41 USDT | 73,63 USDT | 99,83 K | Sell |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 76,04 USDT | +0,20% | — | — | 77,43 USDT | 73,63 USDT | 11,67 M | Sell |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 75,96 USDT | +0,15% | — | — | 77,34 USDT | 73,60 USDT | 1,12 M | Sell |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 76,06 USDT | +0,18% | — | — | 77,46 USDT | 73,58 USDT | 164,97 K | Sell |