Compound / USD Tether Bourses
Obtenez les taux des monnaies crypto Compound / USD Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 48.52 USDT | −1.86% | 3.041 M | +1.90% | 50.11 USDT | 48.03 USDT | 49.259 K | Vendre |
| COMPUSDTCOMP / TetherUS |  BINANCE | 48.47 USDT | −1.34% | 2.962 M | +118.10% | 49.47 USDT | 47.87 USDT | 22.336 K | Vendre |
| COMPUSDTCOMPOUND/USD TETHER | — | 48.43 USDT | −1.40% | 2.29 M | +25.27% | 49.48 USDT | 47.90 USDT | 21.525 K | Vendre |
| COMPUSDTCompound / Tether US |  WHITEBIT | 48.46 USDT | −1.28% | 916.774 K | +12.50% | 49.47 USDT | 47.87 USDT | 8.519 K | Vendre |
| COMPUSDTCompound/Tether |  OKX | 48.49 USDT | −1.28% | 488.5 K | +128.39% | 49.46 USDT | 47.88 USDT | 3.597 K | Vendre |
| COMPUSDTCompound / Tether |  KUCOIN | 48.56 USDT | −1.32% | 326.522 K | +146.04% | 49.41 USDT | 48.10 USDT | 3.608 K | Vendre |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 48.46 USDT | −1.34% | 294.039 K | +115.56% | 49.50 USDT | 47.85 USDT | 2.226 K | Vendre |
| COMPUSDTCompound / USD Tether | — | 48.30 USDT | −1.37% | 267.945 K | −3.75% | 49.50 USDT | 47.80 USDT | 2.407 K | Vendre |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 48.48 USDT | −1.94% | 255.13 K | +116.08% | 50.04 USDT | 47.87 USDT | 4.438 K | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 48.42 USDT | −1.43% | 124.861 K | +229.89% | 49.41 USDT | 47.84 USDT | 1.071 K | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 48.49 USDT | −1.24% | 68.344 K | +40.79% | 49.44 USDT | 47.91 USDT | 569 | Vendre |
| COMPUSDTCompound / USDT |  MEXC | 48.45 USDT | −1.40% | 33.028 K | +15.50% | 49.44 USDT | 47.97 USDT | 336 | Vendre |
| COMPUSDTCompound/Tether |  GATEIO | 48.55 USDT | −1.10% | 27.014 K | +88.64% | 49.39 USDT | 48.01 USDT | 353 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 48.43 USDT | −1.18% | 13.048 K | +139.11% | 49.43 USDT | 47.75 USDT | 80 | Vendre |
| COMPUSDTCompound / Tether | — | 48.432 USDT | −1.46% | 9.471 K | +101.19% | 49.451 USDT | 47.867 USDT | 65 | Vendre |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 48.28 USDT | −1.81% | 2.888 K | +284.24% | 50.01 USDT | 48.28 USDT | 29 | Vendre |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 48.20 USDT | −1.63% | 25 | +89.96% | 49.00 USDT | 48.20 USDT | 0 | Vendre |
| COMPUSDTCompound / Tether |  HITBTC | 46.338 USDT | −4.76% | 1 | 0.00% | 46.339 USDT | 46.338 USDT | 0 | Vendre |
| COMPUSDTCOMPOUND/TETHER USD | — | 48.489 USDT | −1.28% | 0 | — | 49.442 USDT | 47.943 USDT | 504 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 48.49 USDT | −1.28% | — | — | 49.44 USDT | 47.88 USDT | 3.57 K | Vendre |