Compound / USD Tether Bourses
Obtenez les taux des monnaies crypto Compound / USD Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 68,45 USDT | +1,98% | 13 M | +9,41% | 70,62 USDT | 64,82 USDT | 164,91 K | Buy |
| COMPUSDTCompound / Tether US |  WhiteBIT | 68,35 USDT | +1,82% | 7,58 M | +0,32% | 70,61 USDT | 64,81 USDT | 92,86 K | Buy |
| COMPUSDTCompound / Tether USD |  HTX | 68,33 USDT | −1,33% | 2,78 M | −7,28% | 70,53 USDT | 67,31 USDT | 3,28 K | Buy |
| COMPUSDTCompound/Tether |  OKX | 68,40 USDT | +1,88% | 2,29 M | −27,61% | 70,59 USDT | 64,82 USDT | 29,66 K | Buy |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 68,49 USDT | +2,10% | 1,29 M | +5,71% | 70,63 USDT | 64,80 USDT | 16,32 K | Buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 68,49 USDT | −1,23% | 1,14 M | +9,17% | 70,62 USDT | 67,35 USDT | 4,6 K | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 68,39 USDT | +1,94% | 1,05 M | −23,47% | 70,53 USDT | 64,82 USDT | 14,23 K | Buy |
| COMPUSDTCompound / Tether |  HitBTC | 68,586 USDT | +2,19% | 380,93 K | −24,37% | 70,475 USDT | 64,954 USDT | 4,39 K | Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 68,29 USDT | +2,12% | 277,72 K | −10,22% | 70,69 USDT | 65,04 USDT | 3,07 K | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 68,17 USDT | +1,52% | 267,84 K | +87,76% | 70,38 USDT | 65,06 USDT | 3,59 K | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 68,44 USDT | +2,00% | 227,78 K | +17,59% | 70,50 USDT | 64,78 USDT | 3,07 K | Buy |
| COMPUSDTCompound / Tether |  KuCoin | 68,50 USDT | +2,10% | 154,58 K | −57,86% | 70,68 USDT | 64,69 USDT | 1,98 K | Buy |
| COMPUSDTCompound / Tether |  Crypto.com | 68,366 USDT | +1,83% | 143,66 K | −43,74% | 70,225 USDT | 65,157 USDT | 643 | Buy |
| COMPUSDTCompound / USDT |  MEXC | 68,50 USDT | +2,01% | 128,75 K | −12,07% | 70,55 USDT | 64,84 USDT | 1,67 K | Buy |
| COMPUSDTCompound/Tether |  Gate.io | 68,46 USDT | +2,30% | 108,67 K | +16,62% | 70,51 USDT | 64,89 USDT | 1,56 K | Buy |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 68,49 USDT | +2,07% | 48,36 K | +1,55% | 70,58 USDT | 64,83 USDT | 552 | Buy |
| COMPUSDTCOMP / TetherUS | Binance.US | 67,80 USDT | +1,30% | 9,54 K | −42,34% | 70,29 USDT | 64,14 USDT | 92 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 61,17 USDT | +5,36% | 297 | +2 053,25% | 68,04 USDT | 56,64 USDT | 5 | Buy |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 68,361 USDT | +1,87% | 0 | — | 70,487 USDT | 64,850 USDT | 848 | Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 68,49 USDT | +2,01% | — | — | 70,57 USDT | 64,82 USDT | 29,22 K | Buy |