COMPOUND/TETHER USDT Bourses
Obtenez les taux des monnaies crypto COMPOUND/TETHER USDT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  Binance | 69,59 USDT | +3,68% | 8,46 M | −49,42% | 70,04 USDT | 64,82 USDT | 46,55 K | Buy |
| COMPUSDTCompound / Tether US |  WhiteBIT | 69,59 USDT | +3,66% | 6,93 M | −9,06% | 70,03 USDT | 64,81 USDT | 46,32 K | Buy |
| COMPUSDTCompound / Tether USD |  HTX | 69,62 USDT | +11,23% | 2,79 M | −9,81% | 70,00 USDT | 62,27 USDT | 32,66 K | Strong Buy |
| COMPUSDTCompound/Tether |  OKX | 69,62 USDT | +3,69% | 1,77 M | −60,56% | 70,00 USDT | 64,82 USDT | 10,09 K | Buy |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 69,69 USDT | +3,89% | 901,6 K | −40,68% | 70,08 USDT | 64,80 USDT | 4,9 K | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 69,35 USDT | +3,37% | 834,18 K | −52,64% | 70,07 USDT | 64,82 USDT | 6,11 K | Buy |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 69,66 USDT | +11,40% | 719,52 K | −49,50% | 70,04 USDT | 62,24 USDT | 7,42 K | Strong Buy |
| COMPUSDTCompound / Tether |  HitBTC | 69,271 USDT | +3,21% | 378,99 K | −28,71% | 69,966 USDT | 64,954 USDT | 2,3 K | Buy |
| COMPUSDTCompound / Tether |  Crypto.com | 69,223 USDT | +3,10% | 369,69 K | +1 227,27% | 69,976 USDT | 66,144 USDT | 463 | Buy |
| COMPUSDTCompound / USD Tether |  Bitazza | 69,42 USDT | +3,81% | 284,36 K | −4,59% | 70,17 USDT | 65,04 USDT | 1,88 K | Buy |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 69,58 USDT | +3,70% | 178,39 K | −13,67% | 70,00 USDT | 64,78 USDT | 1,4 K | Buy |
| COMPUSDTCompound / Tether |  KuCoin | 69,45 USDT | +3,52% | 168,39 K | −58,65% | 70,04 USDT | 64,69 USDT | 804 | Buy |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 69,35 USDT | +3,28% | 123,12 K | −27,54% | 69,77 USDT | 65,06 USDT | 753 | Buy |
| COMPUSDTCompound / USDT |  MEXC | 69,56 USDT | +3,59% | 116 K | −42,89% | 70,00 USDT | 64,84 USDT | 663 | Buy |
| COMPUSDTCompound/Tether |  Gate.io | 69,56 USDT | +3,95% | 84,31 K | −41,49% | 70,00 USDT | 64,89 USDT | 908 | Strong Buy |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 69,59 USDT | +3,71% | 42,56 K | −21,81% | 70,02 USDT | 64,83 USDT | 284 | Buy |
| COMPUSDTCOMP / TetherUS | Binance.US | 67,97 USDT | +1,55% | 11,83 K | −27,40% | 69,63 USDT | 64,14 USDT | 68 | Buy |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 60,85 USDT | +4,81% | 281 | +491,31% | 60,85 USDT | 59,87 USDT | 4 | Strong Buy |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 69,298 USDT | +3,26% | 0 | — | 69,989 USDT | 64,850 USDT | 406 | Buy |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 69,39 USDT | +3,35% | — | — | 70,01 USDT | 64,82 USDT | 9,79 K | Buy |