Compound / Tether Bourses
Obtenez les taux des monnaies crypto Compound / Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether US |  WhiteBIT | 70,69 USDT | −2,51% | 3,75 M | +4,43% | 74,05 USDT | 69,07 USDT | 48,56 K | Sell |
| COMPUSDTCOMP / TetherUS |  Binance | 70,68 USDT | −2,59% | 3,44 M | −24,79% | 74,04 USDT | 69,03 USDT | 43,6 K | Sell |
| COMPUSDTCompound / Tether USD |  HTX | 70,57 USDT | −2,30% | 1,87 M | −23,88% | 72,86 USDT | 68,97 USDT | 5,74 K | Sell |
| COMPUSDTCompound/Tether |  OKX | 70,72 USDT | −2,44% | 1,1 M | +0,45% | 73,99 USDT | 69,05 USDT | 13,84 K | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bybit | 70,65 USDT | −2,48% | 1,03 M | +9,98% | 73,93 USDT | 69,02 USDT | 13,39 K | Sell |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 70,63 USDT | −2,49% | 349,08 K | −22,57% | 74,06 USDT | 69,07 USDT | 4,34 K | Sell |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 70,68 USDT | −2,28% | 284,34 K | −24,52% | 73,09 USDT | 69,03 USDT | 915 | Sell |
| COMPUSDTCompound / USD Tether |  Bitazza | 71,01 USDT | −1,73% | 273,67 K | −1,92% | 74,04 USDT | 69,04 USDT | 3,36 K | Sell |
| COMPUSDTCompound / Tether |  HitBTC | 70,763 USDT | −2,42% | 241,99 K | +0,33% | 73,941 USDT | 69,170 USDT | 2,94 K | Sell |
| COMPUSDTCompound / USDT |  MEXC | 70,64 USDT | −2,58% | 106,28 K | −30,40% | 74,02 USDT | 69,14 USDT | 1,36 K | Sell |
| COMPUSDTCompound / Tether |  KuCoin | 70,53 USDT | −2,81% | 84,56 K | −28,42% | 74,10 USDT | 69,07 USDT | 970 | Sell |
| COMPUSDTCOMPUSDT SPOT |  Bitget | 70,70 USDT | −2,51% | 65,65 K | −20,55% | 74,09 USDT | 69,03 USDT | 847 | Sell |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 70,53 USDT | −2,85% | 48,16 K | −66,02% | 73,95 USDT | 69,19 USDT | 660 | Sell |
| COMPUSDTCompound/Tether |  Gate.io | 70,61 USDT | −2,63% | 46,47 K | −48,69% | 73,81 USDT | 69,07 USDT | 627 | Sell |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 70,84 USDT | −2,24% | 38,25 K | −10,16% | 74,14 USDT | 69,08 USDT | 464 | Sell |
| COMPUSDTCompound / Tether |  Crypto.com | 71,165 USDT | −1,79% | 14,47 K | +196,10% | 73,874 USDT | 69,847 USDT | 80 | Sell |
| COMPUSDTCOMP / TetherUS | Binance.US | 68,19 USDT | −2,54% | 1,35 K | −39,50% | 75,97 USDT | 68,19 USDT | 18 | Sell |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 76,99 USDT | +0,60% | 53 | −41,64% | 76,99 USDT | 70,59 USDT | 0 | Neutre |
| COMPUSDTCOMPOUND/TETHER USD |  BitMart | 70,686 USDT | −2,49% | 0 | — | 73,988 USDT | 69,148 USDT | 636 | Sell |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 70,72 USDT | −2,44% | — | — | 73,99 USDT | 69,05 USDT | 13,72 K | Sell |