COOKIE / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto COOKIE / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0,5672 USDT | +5,19% | 205,2 M | +39,75% | 0,5938 USDT | 0,5209 USDT | 116,9 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0,5677 USDT | +5,31% | 91,87 M | +36,27% | 0,5933 USDT | 0,5211 USDT | 50,35 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5675 USDT | +5,33% | 15,22 M | +53,62% | 0,5944 USDT | 0,5204 USDT | 8,16 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0,5676 USDT | +5,25% | 8,85 M | +30,98% | 0,5934 USDT | 0,5209 USDT | 5,5 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0,5669 USDT | — | 6,42 M | — | 0,5933 USDT | 0,5211 USDT | 11,5 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0,5672 USDT | +5,31% | 3,98 M | +71,02% | 0,5937 USDT | 0,5211 USDT | 1,52 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5675 USDT | +5,39% | 1,18 M | +3,74% | 0,5931 USDT | 0,5209 USDT | 329,69 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,5677 USDT | +5,32% | 0 | — | 0,5935 USDT | 0,5212 USDT | 46,87 M | — |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,5677 USDT | +5,29% | — | — | 0,5937 USDT | 0,5210 USDT | 1,17 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0,5670 USDT | +5,14% | — | — | 0,5930 USDT | 0,5215 USDT | 6,16 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0,5674 USDT | +5,15% | — | — | 0,5935 USDT | 0,5212 USDT | 896,06 M | — |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0,5665 USDT | +5,08% | — | — | 0,5930 USDT | 0,5214 USDT | 3,14 M | Strong Buy |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5665 USDT | +5,08% | — | — | 0,5930 USDT | 0,5212 USDT | 316,03 K | Buy |