COOKIE / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto COOKIE / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,1594 USDT | −4,32% | 15,36 M | −36,95% | 0,1706 USDT | 0,1586 USDT | 54,25 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,1593 USDT | −4,32% | 5,54 M | −39,78% | 0,1705 USDT | 0,1587 USDT | 20,56 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,1590 USDT | −4,62% | 2,88 M | −34,46% | 0,1706 USDT | 0,1588 USDT | 1,75 M | Strong Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,1594 USDT | −4,15% | 2,08 M | −42,33% | 0,1705 USDT | 0,1587 USDT | 8,05 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,1593 USDT | −4,38% | 1,48 M | −37,96% | 0,1705 USDT | 0,1586 USDT | 5,24 M | Strong Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,1594 USDT | −4,26% | 1,18 M | −32,59% | 0,1704 USDT | 0,1586 USDT | 4,25 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,1592 USDT | −4,38% | 1,01 M | −1,68% | 0,1704 USDT | 0,1588 USDT | 3,76 M | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,1590 USDT | −4,45% | 140,01 K | −23,28% | 0,1704 USDT | 0,1586 USDT | 414,33 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,1590 USDT | −4,45% | 47,36 K | −46,34% | 0,1705 USDT | 0,1585 USDT | 24,24 K | Sell |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0,1590 USDT | −4,56% | 0 | — | 0,1705 USDT | 0,1586 USDT | 10,94 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,1593 USDT | −4,38% | — | — | 0,1704 USDT | 0,1585 USDT | 3,93 M | Strong Sell |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,1590 USDT | −4,39% | — | — | 0,1703 USDT | 0,1586 USDT | 170,65 K | Strong Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,1593 USDT | −4,44% | — | — | 0,1705 USDT | 0,1586 USDT | 496,72 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0,1593 USDT | −4,44% | — | — | 0,1705 USDT | 0,1587 USDT | 1,69 M | Sell |