COOKIE / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto COOKIE / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,2657 USDT | −9,50% | 21,78 M | −46,99% | 0,2974 USDT | 0,2655 USDT | 57,4 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,2659 USDT | −9,16% | 7,33 M | −48,94% | 0,2972 USDT | 0,2657 USDT | 19,44 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,2658 USDT | −9,16% | 5,24 M | −43,54% | 0,2972 USDT | 0,2657 USDT | 4,04 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,2659 USDT | −9,37% | 2,95 M | −51,04% | 0,2972 USDT | 0,2657 USDT | 7,84 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,2658 USDT | −9,47% | 2,23 M | −43,87% | 0,2973 USDT | 0,2656 USDT | 5,89 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,2658 USDT | −9,28% | 1,77 M | −43,90% | 0,2974 USDT | 0,2655 USDT | 4,72 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2657 USDT | −9,26% | 980,93 K | −48,63% | 0,2972 USDT | 0,2656 USDT | 2,27 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2655 USDT | −9,26% | 244,64 K | −1,59% | 0,2973 USDT | 0,2654 USDT | 216,73 K | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,2657 USDT | −9,22% | 188,85 K | −38,43% | 0,2974 USDT | 0,2655 USDT | 559,61 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,2656 USDT | −9,44% | 0 | — | 0,2973 USDT | 0,2656 USDT | 23,01 M | Sell |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2658 USDT | −9,25% | — | — | 0,2972 USDT | 0,2648 USDT | 153,11 K | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,2658 USDT | −9,25% | — | — | 0,2971 USDT | 0,2655 USDT | 1,53 M | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,2657 USDT | −9,22% | — | — | 0,2973 USDT | 0,2656 USDT | 356,49 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,2657 USDT | −9,29% | — | — | 0,2973 USDT | 0,2657 USDT | 2,71 M | Sell |