COOKIEUSDTPERP PERPETUAL MIX CONTRACT Bourses
Obtenez les taux des monnaies crypto COOKIEUSDTPERP PERPETUAL MIX CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,5978 USDT | +10,87% | 244,09 M | +47,07% | 0,6459 USDT | 0,5209 USDT | 335,52 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,5981 USDT | +10,94% | 101,68 M | +18,68% | 0,6470 USDT | 0,5211 USDT | 137,67 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5997 USDT | +11,30% | 16,98 M | +42,42% | 0,6460 USDT | 0,5204 USDT | 22,51 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,6176 USDT | — | 14,48 M | — | 0,6192 USDT | 0,5211 USDT | 25,86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,5966 USDT | +10,62% | 9,27 M | +15,32% | 0,6480 USDT | 0,5209 USDT | 14,43 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,5963 USDT | +10,71% | 4,08 M | +31,49% | 0,6451 USDT | 0,5211 USDT | 4,31 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5968 USDT | +10,83% | 1,21 M | +1,00% | 0,6451 USDT | 0,5209 USDT | 849,26 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,5972 USDT | +10,80% | 0 | — | 0,6451 USDT | 0,5212 USDT | 134,97 M | — |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,5969 USDT | +10,72% | — | — | 0,6453 USDT | 0,5212 USDT | 744,93 K | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,5999 USDT | +11,17% | — | — | 0,6457 USDT | 0,5212 USDT | 2,38 B | — |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,5980 USDT | +10,91% | — | — | 0,6455 USDT | 0,5210 USDT | 3,26 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,5986 USDT | +11,00% | — | — | 0,6454 USDT | 0,5215 USDT | 19,71 M | Buy |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,5969 USDT | +10,72% | — | — | 0,6453 USDT | 0,5214 USDT | 7,45 M | Strong Buy |