COOKIE DAO/TETHER USD PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto COOKIE DAO/TETHER USD PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,2626 USDT | −10,56% | 21,52 M | −47,49% | 0,2974 USDT | 0,2613 USDT | 61,55 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,2629 USDT | −10,18% | 7,39 M | −48,52% | 0,2972 USDT | 0,2616 USDT | 21,03 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,2628 USDT | −10,18% | 5,17 M | −44,99% | 0,2972 USDT | 0,2614 USDT | 4,24 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,2628 USDT | −10,43% | 2,95 M | −50,97% | 0,2972 USDT | 0,2616 USDT | 8,4 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,2627 USDT | −10,52% | 2,21 M | −44,29% | 0,2973 USDT | 0,2615 USDT | 6,33 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,2631 USDT | −10,20% | 1,79 M | −43,01% | 0,2974 USDT | 0,2615 USDT | 5,21 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2630 USDT | −10,18% | 969,96 K | −49,04% | 0,2972 USDT | 0,2617 USDT | 2,5 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2627 USDT | −10,22% | 244,2 K | +0,19% | 0,2973 USDT | 0,2614 USDT | 221,34 K | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,2628 USDT | −10,22% | 185,87 K | −31,82% | 0,2974 USDT | 0,2614 USDT | 577,21 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,2627 USDT | −10,43% | 0 | — | 0,2973 USDT | 0,2615 USDT | 24,68 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,2631 USDT | −10,17% | — | — | 0,2971 USDT | 0,2616 USDT | 1,64 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2632 USDT | −10,14% | — | — | 0,2972 USDT | 0,2616 USDT | 164,17 K | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,2628 USDT | −10,22% | — | — | 0,2973 USDT | 0,2615 USDT | 382,44 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,2627 USDT | −10,31% | — | — | 0,2973 USDT | 0,2616 USDT | 2,98 M | Sell |