COOKIEUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto COOKIEUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0,5373 USDT | −0,35% | 205,2 M | +36,23% | 0,5938 USDT | 0,5209 USDT | 157,29 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0,5362 USDT | −0,54% | 89,55 M | +23,26% | 0,5933 USDT | 0,5211 USDT | 65,29 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5362 USDT | −0,48% | 15,05 M | +48,72% | 0,5944 USDT | 0,5204 USDT | 10,9 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0,5347 USDT | — | 9,24 M | — | 0,5933 USDT | 0,5211 USDT | 16,59 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0,5358 USDT | −0,65% | 8,86 M | +27,10% | 0,5934 USDT | 0,5209 USDT | 7,83 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0,5370 USDT | −0,30% | 3,9 M | +53,23% | 0,5937 USDT | 0,5211 USDT | 2,09 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5367 USDT | −0,33% | 1,11 M | −3,99% | 0,5931 USDT | 0,5209 USDT | 409,88 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,5372 USDT | −0,33% | 0 | — | 0,5935 USDT | 0,5212 USDT | 63,22 M | — |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0,5362 USDT | −0,63% | — | — | 0,5935 USDT | 0,5212 USDT | 1,18 B | — |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0,5348 USDT | −0,80% | — | — | 0,5930 USDT | 0,5214 USDT | 3,93 M | Strong Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0,5371 USDT | −0,41% | — | — | 0,5930 USDT | 0,5215 USDT | 8,4 M | Buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,5365 USDT | −0,50% | — | — | 0,5937 USDT | 0,5210 USDT | 1,58 M | Buy |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5348 USDT | −0,80% | — | — | 0,5930 USDT | 0,5212 USDT | 394,83 K | Buy |