COOKIE / TETHERUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto COOKIE / TETHERUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,5931 USDT | +10,00% | 255,17 M | +47,40% | 0,6459 USDT | 0,5209 USDT | 369,57 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,5934 USDT | +10,07% | 105,9 M | +19,28% | 0,6470 USDT | 0,5211 USDT | 151,5 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5923 USDT | +9,93% | 17,82 M | +43,67% | 0,6460 USDT | 0,5204 USDT | 25,16 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,5941 USDT | — | 16,85 M | — | 0,6433 USDT | 0,5211 USDT | 29,74 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,5925 USDT | +9,86% | 9,23 M | +12,07% | 0,6480 USDT | 0,5209 USDT | 14,96 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,5933 USDT | +10,16% | 3,96 M | +17,12% | 0,6451 USDT | 0,5211 USDT | 4,65 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5924 USDT | +10,01% | 1,26 M | +6,43% | 0,6451 USDT | 0,5209 USDT | 1,01 M | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,5929 USDT | +10,00% | 0 | — | 0,6451 USDT | 0,5212 USDT | 148,68 M | — |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,5934 USDT | +10,05% | — | — | 0,6455 USDT | 0,5210 USDT | 3,59 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,5924 USDT | +9,85% | — | — | 0,6454 USDT | 0,5215 USDT | 22,14 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,5930 USDT | +9,90% | — | — | 0,6457 USDT | 0,5212 USDT | 2,59 B | — |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,5920 USDT | +9,81% | — | — | 0,6453 USDT | 0,5214 USDT | 8,31 M | Strong Buy |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,5920 USDT | +9,81% | — | — | 0,6453 USDT | 0,5212 USDT | 830,78 K | Buy |