COOKIE / USD PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto COOKIE / USD PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,5785 USDT | +7,29% | 241,16 M | +50,58% | 0,6459 USDT | 0,5209 USDT | 309,11 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,5798 USDT | +7,55% | 101,85 M | +23,69% | 0,6470 USDT | 0,5211 USDT | 128,29 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5789 USDT | +7,44% | 17,39 M | +53,95% | 0,6460 USDT | 0,5204 USDT | 21,11 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,6176 USDT | — | 14,48 M | — | 0,6192 USDT | 0,5211 USDT | 25,86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,5804 USDT | +7,62% | 9,25 M | +19,91% | 0,6480 USDT | 0,5209 USDT | 13,08 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,5791 USDT | +7,52% | 4,08 M | +38,05% | 0,6451 USDT | 0,5211 USDT | 3,95 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5798 USDT | +7,67% | 1,25 M | +7,57% | 0,6451 USDT | 0,5209 USDT | 774,65 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,5787 USDT | +7,37% | 0 | — | 0,6451 USDT | 0,5212 USDT | 124,5 M | — |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,5800 USDT | +7,59% | — | — | 0,6453 USDT | 0,5214 USDT | 6,95 M | Strong Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,5788 USDT | +7,32% | — | — | 0,6454 USDT | 0,5215 USDT | 17,87 M | Buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,5791 USDT | +7,40% | — | — | 0,6455 USDT | 0,5210 USDT | 3 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,5802 USDT | +7,52% | — | — | 0,6457 USDT | 0,5212 USDT | 2,21 B | — |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,5800 USDT | +7,59% | — | — | 0,6453 USDT | 0,5212 USDT | 694,89 K | Buy |