COOKIE / Tether PERPETUAL FUTURES Bourses
Obtenez les taux des monnaies crypto COOKIE / Tether PERPETUAL FUTURES sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,5804 USDT | +7,64% | 242,55 M | +53,39% | 0,6459 USDT | 0,5209 USDT | 306,69 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,5815 USDT | +7,86% | 102,29 M | +25,66% | 0,6470 USDT | 0,5211 USDT | 127,03 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,5799 USDT | +7,63% | 17,53 M | +56,36% | 0,6460 USDT | 0,5204 USDT | 20,97 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,6176 USDT | — | 14,48 M | — | 0,6192 USDT | 0,5211 USDT | 25,86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,5809 USDT | +7,71% | 9,29 M | +21,38% | 0,6480 USDT | 0,5209 USDT | 12,94 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,5804 USDT | +7,76% | 4,1 M | +40,70% | 0,6451 USDT | 0,5211 USDT | 3,91 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,5800 USDT | +7,71% | 1,26 M | +9,12% | 0,6451 USDT | 0,5209 USDT | 771,35 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,5803 USDT | +7,66% | 0 | — | 0,6451 USDT | 0,5212 USDT | 123,54 M | — |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,5808 USDT | +7,64% | — | — | 0,6457 USDT | 0,5212 USDT | 2,19 B | — |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,5813 USDT | +7,79% | — | — | 0,6454 USDT | 0,5215 USDT | 17,69 M | Buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,5805 USDT | +7,66% | — | — | 0,6455 USDT | 0,5210 USDT | 2,98 M | Buy |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,5793 USDT | +7,46% | — | — | 0,6453 USDT | 0,5212 USDT | 687,83 K | Buy |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,5793 USDT | +7,46% | — | — | 0,6453 USDT | 0,5214 USDT | 6,88 M | Strong Buy |