COOKIEUSDT Perpetual Swap Contract Bourses
Obtenez les taux des monnaies crypto COOKIEUSDT Perpetual Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,2868 USDT | −2,32% | 34,81 M | +4,63% | 0,2974 USDT | 0,2849 USDT | 7,59 M | Neutre |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,2867 USDT | −2,05% | 12,31 M | +18,47% | 0,2972 USDT | 0,2851 USDT | 2,31 M | Neutre |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0,2867 USDT | −2,02% | 8,43 M | +6,32% | 0,2972 USDT | 0,2850 USDT | 677,08 K | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,2864 USDT | −1,98% | 5,13 M | +23,51% | 0,2972 USDT | 0,2851 USDT | 886,88 K | Buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,2869 USDT | −2,28% | 3,41 M | +1,15% | 0,2973 USDT | 0,2850 USDT | 773,33 K | Neutre |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,2867 USDT | −2,15% | 2,73 M | +3,24% | 0,2974 USDT | 0,2850 USDT | 611,68 K | Neutre |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2866 USDT | −2,12% | 1,61 M | +5,79% | 0,2972 USDT | 0,2849 USDT | 353,13 K | Neutre |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2870 USDT | −1,91% | 210,86 K | +49,85% | 0,2973 USDT | 0,2848 USDT | 7,28 K | Neutre |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,2867 USDT | −2,05% | 206,72 K | −33,29% | 0,2974 USDT | 0,2850 USDT | 38,97 K | Neutre |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,2871 USDT | −2,11% | 0 | — | 0,2973 USDT | 0,2850 USDT | 3,05 M | Neutre |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,2866 USDT | −2,15% | — | — | 0,2973 USDT | 0,2852 USDT | 228,6 K | Neutre |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,2865 USDT | −2,19% | — | — | 0,2971 USDT | 0,2849 USDT | 199,53 K | Neutre |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2865 USDT | −2,19% | — | — | 0,2972 USDT | 0,2849 USDT | 19,98 K | Neutre |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,2867 USDT | −2,05% | — | — | 0,2973 USDT | 0,2849 USDT | 38,83 M | Neutre |