COOKIE Linear Perpetual Futures Contract Bourses
Obtenez les taux des monnaies crypto COOKIE Linear Perpetual Futures Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0,5727 USDT | +6,21% | 245,9 M | +59,52% | 0,6459 USDT | 0,5209 USDT | 293,93 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0,5731 USDT | +6,31% | 105,28 M | +34,44% | 0,6470 USDT | 0,5211 USDT | 122,79 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0,5729 USDT | +6,33% | 17,91 M | +68,46% | 0,6460 USDT | 0,5204 USDT | 20,06 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0,6176 USDT | — | 14,48 M | — | 0,6192 USDT | 0,5211 USDT | 25,86 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0,5722 USDT | +6,10% | 9,25 M | +22,34% | 0,6480 USDT | 0,5209 USDT | 12,01 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0,5728 USDT | +6,35% | 4,19 M | +47,96% | 0,6451 USDT | 0,5211 USDT | 3,77 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0,5727 USDT | +6,35% | 1,27 M | +11,97% | 0,6451 USDT | 0,5209 USDT | 736,83 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,5732 USDT | +6,35% | 0 | — | 0,6451 USDT | 0,5212 USDT | 118,44 M | — |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5735 USDT | +6,38% | — | — | 0,6453 USDT | 0,5212 USDT | 645,56 K | Buy |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,5731 USDT | +6,29% | — | — | 0,6455 USDT | 0,5210 USDT | 2,85 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0,5726 USDT | +6,17% | — | — | 0,6454 USDT | 0,5215 USDT | 16,95 M | Buy |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0,5735 USDT | +6,38% | — | — | 0,6453 USDT | 0,5214 USDT | 6,46 M | Strong Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0,5734 USDT | +6,26% | — | — | 0,6457 USDT | 0,5212 USDT | 2,11 B | — |