COOKIEUSDT Perpetual Contract Bourses
Obtenez les taux des monnaies crypto COOKIEUSDT Perpetual Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0,2631 USDT | −10,39% | 21,47 M | −47,64% | 0,2974 USDT | 0,2613 USDT | 61,76 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0,2632 USDT | −10,08% | 7,38 M | −48,50% | 0,2972 USDT | 0,2616 USDT | 21,08 M | Sell |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0,2631 USDT | −10,08% | 5,17 M | −45,06% | 0,2972 USDT | 0,2614 USDT | 4,27 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0,2630 USDT | −10,36% | 2,94 M | −51,02% | 0,2972 USDT | 0,2616 USDT | 8,43 M | Sell |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,2631 USDT | −10,39% | 2,2 M | −44,45% | 0,2973 USDT | 0,2615 USDT | 6,35 M | Sell |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0,2630 USDT | −10,24% | 1,79 M | −43,17% | 0,2974 USDT | 0,2615 USDT | 5,23 M | Sell |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,2629 USDT | −10,21% | 963,03 K | −49,58% | 0,2972 USDT | 0,2617 USDT | 2,51 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2630 USDT | −10,12% | 244,09 K | +0,18% | 0,2973 USDT | 0,2614 USDT | 221,53 K | Sell |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0,2629 USDT | −10,18% | 185,04 K | −32,23% | 0,2974 USDT | 0,2614 USDT | 579,32 K | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,2629 USDT | −10,36% | 0 | — | 0,2973 USDT | 0,2615 USDT | 24,77 M | Sell |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0,2631 USDT | −10,11% | — | — | 0,2973 USDT | 0,2615 USDT | 384,02 M | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0,2633 USDT | −10,11% | — | — | 0,2973 USDT | 0,2616 USDT | 3 M | Sell |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,2629 USDT | −10,24% | — | — | 0,2972 USDT | 0,2616 USDT | 164,33 K | Sell |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0,2629 USDT | −10,24% | — | — | 0,2971 USDT | 0,2616 USDT | 1,64 M | Sell |