COOKIE / TetherUS Bourses
Obtenez les taux des monnaies crypto COOKIE / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0,5835 USDT | −1,44% | 56,87 M | +2,35% | 0,5927 USDT | 0,5733 USDT | 4,05 M | — |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0,58392 USDT | −1,43% | 12,42 M | +14,74% | 0,59275 USDT | 0,57357 USDT | 696,25 K | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0,58521 USDT | −1,23% | 5,11 M | +8,18% | 0,59113 USDT | 0,57367 USDT | 311,12 K | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0,58572 USDT | −1,08% | 4,6 M | −8,63% | 0,59277 USDT | 0,57366 USDT | 451,09 K | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0,58416 USDT | −1,46% | 4,4 M | +20,83% | 0,59020 USDT | 0,57351 USDT | 321,88 K | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0,58484 USDT | −1,08% | 2,82 M | −12,04% | 0,59254 USDT | 0,57388 USDT | 162,86 K | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0,58442 USDT | −1,42% | 442,44 K | −1,31% | 0,59262 USDT | 0,57360 USDT | 64,1 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0,583468 USDT | −1,71% | 102,93 K | +34,98% | 0,592554 USDT | 0,574350 USDT | 12,99 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0,58371 USDT | −1,68% | 51,9 K | +45,89% | 0,59262 USDT | 0,57326 USDT | 5,84 K | Strong Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0,59110 USDT | −1,25% | 27,81 K | +2,12% | 0,59581 USDT | 0,56771 USDT | 3,84 K | Buy |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0,5840 USDT | −1,32% | 0 | — | 0,5931 USDT | 0,5735 USDT | 155,41 K | — |