COOKIEUSDT SPOT Bourses
Obtenez les taux des monnaies crypto COOKIEUSDT SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIE / TetherUS |  Binance | 0,6056 USDT | +12,42% | 65,54 M | +43,69% | 0,6478 USDT | 0,5208 USDT | 92,24 M | — |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0,60632 USDT | +12,73% | 14,44 M | +61,28% | 0,64643 USDT | 0,52118 USDT | 20,12 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0,60573 USDT | +12,65% | 6 M | +58,08% | 0,64616 USDT | 0,52147 USDT | 8,24 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0,60595 USDT | +12,53% | 5,33 M | +17,36% | 0,64703 USDT | 0,52100 USDT | 7,54 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0,60672 USDT | +12,63% | 4,86 M | +54,35% | 0,64634 USDT | 0,52108 USDT | 6,84 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0,60625 USDT | +12,63% | 3,16 M | +4,01% | 0,64633 USDT | 0,52055 USDT | 4,35 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0,60393 USDT | +12,09% | 469,66 K | +9,94% | 0,64607 USDT | 0,52114 USDT | 699,68 K | Buy |
| COOKIEUSDTCOOKIE DAO / TETHER |  CoinEx | 0,607417 USDT | +12,39% | 117,65 K | +74,42% | 0,641544 USDT | 0,523460 USDT | 160,35 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER |  BloFin | 0,60675 USDT | +12,86% | 52,78 K | +53,50% | 0,64589 USDT | 0,52140 USDT | 81,5 K | Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0,60044 USDT | +12,69% | 28,11 K | +1,22% | 0,64964 USDT | 0,51595 USDT | 41,83 K | Buy |
| COOKIEUSDTCOOKIE DAO/TETHER USD |  BitMart | 0,6076 USDT | +12,69% | 0 | — | 0,6457 USDT | 0,5212 USDT | 2,72 M | — |