COOKIE DAO/USD TETHER Bourses
Obtenez les taux des monnaies crypto COOKIE DAO/USD TETHER sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COOKIEUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDTCOOKIEUSDT SPOT |  Bybit | 0,52267 USDT | −16,73% | 26,76 M | +9,60% | 0,66000 USDT | 0,47826 USDT | 34,39 M | Buy |
| COOKIEUSDTCookie DAO/Tether |  Gate.io | 0,52171 USDT | −16,77% | 21,84 M | −26,91% | 0,66005 USDT | 0,47775 USDT | 29,04 M | Buy |
| COOKIEUSDTCookie DAO / Tether |  KuCoin | 0,52273 USDT | −16,77% | 7,17 M | −1,18% | 0,65864 USDT | 0,47848 USDT | 10,13 M | Buy |
| COOKIEUSDTCookie DAO / USDT |  MEXC | 0,52289 USDT | −16,57% | 4,27 M | −29,56% | 0,65900 USDT | 0,47881 USDT | 5,4 M | Buy |
| COOKIEUSDTCOOKIEUSDT SPOT |  Bitget | 0,52192 USDT | −16,97% | 4,21 M | −41,60% | 0,65852 USDT | 0,47837 USDT | 5,35 M | Buy |
| COOKIEUSDTCOOKIE / USD TETHER |  KCEX | 0,52136 USDT | −16,97% | 528,38 K | −15,83% | 0,65995 USDT | 0,47846 USDT | 715,11 K | Buy |
| COOKIEUSDTCOOKIE / TETHER |  CoinEx | 0,522949 USDT | −16,87% | 95,52 K | −47,61% | 0,657289 USDT | 0,481550 USDT | 121,62 K | Buy |
| COOKIEUSDTCOOKIE DAO/USD TETHER | BBloFin | 0,52214 USDT | −16,86% | 48,48 K | +5,66% | 0,66070 USDT | 0,47804 USDT | 74,38 K | Strong Buy |
| COOKIEUSDTCOOKIE / USDT Spot Trading Pair |  Phemex | 0,51438 USDT | −17,19% | 33,81 K | +8,40% | 0,66456 USDT | 0,47396 USDT | 42,98 K | Buy |